Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Vector Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P00011Q1V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
268.063 -0.300    -0.11%
26/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Turim 21 Investimentos Ltda
ISIN:  BRVCORCTF005 
S/N:  18.936.185/0001-06
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 51.15M
VECTOR FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO 268.063 -0.300 -0.11%

0P00011Q1V Historical Data

 
Get free historical data for 0P00011Q1V fund. You'll find the end of day price of the Vector Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2024 - 09/29/2024
 
Date Price Open High Low Change %
Sep 26, 2024 268.063 268.063 268.063 268.063 -0.11%
Sep 25, 2024 268.364 268.364 268.364 268.364 0.19%
Sep 24, 2024 267.859 267.859 267.859 267.859 0.40%
Sep 23, 2024 266.798 266.798 266.798 266.798 0.10%
Sep 20, 2024 266.527 266.527 266.527 266.527 -0.45%
Sep 19, 2024 267.735 267.735 267.735 267.735 -0.36%
Sep 18, 2024 268.692 268.692 268.692 268.692 0.08%
Sep 17, 2024 268.481 268.481 268.481 268.481 -0.02%
Sep 16, 2024 268.522 268.522 268.522 268.522 0.17%
Sep 13, 2024 268.071 268.071 268.071 268.071 0.09%
Sep 12, 2024 267.819 267.819 267.819 267.819 -0.16%
Sep 11, 2024 268.243 268.243 268.243 268.243 -0.00%
Sep 10, 2024 268.255 268.255 268.255 268.255 0.08%
Sep 09, 2024 268.044 268.044 268.044 268.044 0.04%
Sep 06, 2024 267.931 267.931 267.931 267.931 0.07%
Sep 05, 2024 267.747 267.747 267.747 267.747 0.16%
Sep 04, 2024 267.327 267.327 267.327 267.327 0.25%
Sep 03, 2024 266.648 266.648 266.648 266.648 -0.01%
Sep 02, 2024 266.682 266.682 266.682 266.682 -0.00%
Aug 30, 2024 266.685 266.685 266.685 266.685 -0.20%
Aug 29, 2024 267.231 267.231 267.231 267.231 -0.16%
Highest: 268.692 Lowest: 266.527 Difference: 2.165 Average: 267.701 Change %: 0.156
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011Q1V Comments

Write your thoughts about Vector Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email