![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1,540.720 | 1,540.720 | 1,540.720 | 1,540.720 | -0.01% |
Aug 23, 2024 | 1,540.870 | 1,540.870 | 1,540.870 | 1,540.870 | 0.40% |
Aug 22, 2024 | 1,534.690 | 1,534.690 | 1,534.690 | 1,534.690 | -0.56% |
Aug 21, 2024 | 1,543.360 | 1,543.360 | 1,543.360 | 1,543.360 | 0.33% |
Aug 20, 2024 | 1,538.260 | 1,538.260 | 1,538.260 | 1,538.260 | -0.19% |
Aug 19, 2024 | 1,541.190 | 1,541.190 | 1,541.190 | 1,541.190 | 0.22% |
Aug 16, 2024 | 1,537.880 | 1,537.880 | 1,537.880 | 1,537.880 | 1.28% |
Aug 14, 2024 | 1,518.430 | 1,518.430 | 1,518.430 | 1,518.430 | -0.30% |
Aug 13, 2024 | 1,523.040 | 1,523.040 | 1,523.040 | 1,523.040 | 0.74% |
Aug 12, 2024 | 1,511.800 | 1,511.800 | 1,511.800 | 1,511.800 | -0.18% |
Aug 09, 2024 | 1,514.580 | 1,514.580 | 1,514.580 | 1,514.580 | 0.32% |
Aug 08, 2024 | 1,509.690 | 1,509.690 | 1,509.690 | 1,509.690 | 1.29% |
Aug 07, 2024 | 1,490.400 | 1,490.400 | 1,490.400 | 1,490.400 | -0.45% |
Aug 06, 2024 | 1,497.100 | 1,497.100 | 1,497.100 | 1,497.100 | 0.83% |
Aug 05, 2024 | 1,484.710 | 1,484.710 | 1,484.710 | 1,484.710 | -2.15% |
Aug 02, 2024 | 1,517.270 | 1,517.270 | 1,517.270 | 1,517.270 | -0.72% |
Aug 01, 2024 | 1,528.300 | 1,528.300 | 1,528.300 | 1,528.300 | -0.57% |
Jul 31, 2024 | 1,537.070 | 1,537.070 | 1,537.070 | 1,537.070 | 0.49% |
Jul 30, 2024 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | -0.24% |
Jul 29, 2024 | 1,533.230 | 1,533.230 | 1,533.230 | 1,533.230 | 0.28% |
Highest: 1,543.360 | Lowest: 1,484.710 | Difference: 58.650 | Average: 1,523.606 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review