Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1,610.990 | 1,610.990 | 1,610.990 | 1,610.990 | -0.00% |
Aug 23, 2024 | 1,611.060 | 1,611.060 | 1,611.060 | 1,611.060 | 0.40% |
Aug 22, 2024 | 1,604.570 | 1,604.570 | 1,604.570 | 1,604.570 | -0.56% |
Aug 21, 2024 | 1,613.610 | 1,613.610 | 1,613.610 | 1,613.610 | 0.33% |
Aug 20, 2024 | 1,608.240 | 1,608.240 | 1,608.240 | 1,608.240 | -0.19% |
Aug 19, 2024 | 1,611.280 | 1,611.280 | 1,611.280 | 1,611.280 | 0.22% |
Aug 16, 2024 | 1,607.740 | 1,607.740 | 1,607.740 | 1,607.740 | 1.29% |
Aug 14, 2024 | 1,587.340 | 1,587.340 | 1,587.340 | 1,587.340 | -0.30% |
Aug 13, 2024 | 1,592.140 | 1,592.140 | 1,592.140 | 1,592.140 | 0.75% |
Aug 12, 2024 | 1,580.350 | 1,580.350 | 1,580.350 | 1,580.350 | -0.18% |
Aug 09, 2024 | 1,583.180 | 1,583.180 | 1,583.180 | 1,583.180 | 0.33% |
Aug 08, 2024 | 1,578.050 | 1,578.050 | 1,578.050 | 1,578.050 | 1.30% |
Aug 07, 2024 | 1,557.850 | 1,557.850 | 1,557.850 | 1,557.850 | -0.45% |
Aug 06, 2024 | 1,564.820 | 1,564.820 | 1,564.820 | 1,564.820 | 0.84% |
Aug 05, 2024 | 1,551.850 | 1,551.850 | 1,551.850 | 1,551.850 | -2.14% |
Aug 02, 2024 | 1,585.790 | 1,585.790 | 1,585.790 | 1,585.790 | -0.72% |
Aug 01, 2024 | 1,597.300 | 1,597.300 | 1,597.300 | 1,597.300 | -0.57% |
Jul 31, 2024 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | 0.49% |
Jul 30, 2024 | 1,598.520 | 1,598.520 | 1,598.520 | 1,598.520 | -0.24% |
Jul 29, 2024 | 1,602.360 | 1,602.360 | 1,602.360 | 1,602.360 | 0.29% |
Highest: 1,613.610 | Lowest: 1,551.850 | Difference: 61.760 | Average: 1,592.674 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review