Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 376.580 | 376.580 | 376.580 | 376.580 | -0.01% |
Aug 23, 2024 | 376.610 | 376.610 | 376.610 | 376.610 | 0.40% |
Aug 22, 2024 | 375.100 | 375.100 | 375.100 | 375.100 | -0.56% |
Aug 21, 2024 | 377.220 | 377.220 | 377.220 | 377.220 | 0.33% |
Aug 20, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | -0.19% |
Aug 19, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | 0.22% |
Aug 16, 2024 | 375.880 | 375.880 | 375.880 | 375.880 | 1.28% |
Aug 14, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | -0.30% |
Aug 13, 2024 | 372.250 | 372.250 | 372.250 | 372.250 | 0.74% |
Aug 12, 2024 | 369.500 | 369.500 | 369.500 | 369.500 | -0.19% |
Aug 09, 2024 | 370.190 | 370.190 | 370.190 | 370.190 | 0.33% |
Aug 08, 2024 | 368.990 | 368.990 | 368.990 | 368.990 | 1.29% |
Aug 07, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | -0.45% |
Aug 06, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | 0.83% |
Aug 05, 2024 | 362.890 | 362.890 | 362.890 | 362.890 | -2.14% |
Aug 02, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -0.72% |
Aug 01, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | -0.57% |
Jul 31, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | 0.49% |
Jul 30, 2024 | 373.840 | 373.840 | 373.840 | 373.840 | -0.24% |
Jul 29, 2024 | 374.740 | 374.740 | 374.740 | 374.740 | 0.28% |
Highest: 377.220 | Lowest: 362.890 | Difference: 14.330 | Average: 372.391 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review