
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 398.930 | 398.930 | 398.930 | 398.930 | -0.09% |
Feb 21, 2025 | 399.286 | 399.286 | 399.286 | 399.286 | 0.25% |
Feb 20, 2025 | 398.295 | 398.295 | 398.295 | 398.295 | 0.15% |
Feb 19, 2025 | 397.701 | 397.701 | 397.701 | 397.701 | -0.13% |
Feb 18, 2025 | 398.205 | 398.205 | 398.205 | 398.205 | -0.22% |
Feb 17, 2025 | 399.097 | 399.097 | 399.097 | 399.097 | -0.09% |
Feb 14, 2025 | 399.475 | 399.475 | 399.475 | 399.475 | 0.04% |
Feb 13, 2025 | 399.315 | 399.315 | 399.315 | 399.315 | 0.17% |
Feb 12, 2025 | 398.622 | 398.622 | 398.622 | 398.622 | -0.39% |
Feb 11, 2025 | 400.187 | 400.187 | 400.187 | 400.187 | -0.04% |
Feb 10, 2025 | 400.363 | 400.363 | 400.363 | 400.363 | 0.04% |
Feb 07, 2025 | 400.213 | 400.213 | 400.213 | 400.213 | -0.12% |
Feb 06, 2025 | 400.692 | 400.692 | 400.692 | 400.692 | -0.18% |
Feb 05, 2025 | 401.397 | 401.397 | 401.397 | 401.397 | 0.25% |
Feb 04, 2025 | 400.405 | 400.405 | 400.405 | 400.405 | -0.52% |
Feb 03, 2025 | 402.503 | 402.503 | 402.503 | 402.503 | -0.00% |
Jan 31, 2025 | 402.516 | 402.516 | 402.516 | 402.516 | 1.00% |
Jan 29, 2025 | 398.536 | 398.536 | 398.536 | 398.536 | -0.09% |
Jan 28, 2025 | 398.911 | 398.911 | 398.911 | 398.911 | -0.49% |
Jan 27, 2025 | 400.859 | 400.859 | 400.859 | 400.859 | 0.45% |
Highest: 402.516 | Lowest: 397.701 | Difference: 4.815 | Average: 399.775 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review