
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 226.592 | 226.592 | 226.592 | 226.592 | -0.16% |
Feb 18, 2025 | 226.954 | 226.954 | 226.954 | 226.954 | 0.12% |
Feb 17, 2025 | 226.682 | 226.682 | 226.682 | 226.682 | 0.17% |
Feb 14, 2025 | 226.302 | 226.302 | 226.302 | 226.302 | -0.34% |
Feb 13, 2025 | 227.076 | 227.076 | 227.076 | 227.076 | 0.30% |
Feb 12, 2025 | 226.407 | 226.407 | 226.407 | 226.407 | -0.24% |
Feb 11, 2025 | 226.942 | 226.942 | 226.942 | 226.942 | -0.16% |
Feb 10, 2025 | 227.305 | 227.305 | 227.305 | 227.305 | 0.57% |
Feb 07, 2025 | 226.018 | 226.018 | 226.018 | 226.018 | -0.59% |
Feb 06, 2025 | 227.368 | 227.368 | 227.368 | 227.368 | 0.92% |
Feb 05, 2025 | 225.295 | 225.295 | 225.295 | 225.295 | 0.44% |
Feb 04, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 0.15% |
Feb 03, 2025 | 223.959 | 223.959 | 223.959 | 223.959 | -0.72% |
Jan 31, 2025 | 225.581 | 225.581 | 225.581 | 225.581 | -0.03% |
Jan 30, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | 0.51% |
Jan 29, 2025 | 224.493 | 224.493 | 224.493 | 224.493 | -0.11% |
Jan 28, 2025 | 224.738 | 224.738 | 224.738 | 224.738 | 0.62% |
Jan 27, 2025 | 223.357 | 223.357 | 223.357 | 223.357 | -0.55% |
Jan 24, 2025 | 224.582 | 224.582 | 224.582 | 224.582 | -0.70% |
Jan 23, 2025 | 226.173 | 226.173 | 226.173 | 226.173 | 0.21% |
Jan 22, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.17% |
Jan 21, 2025 | 225.332 | 225.332 | 225.332 | 225.332 | 0.52% |
Jan 20, 2025 | 224.167 | 224.167 | 224.167 | 224.167 | -0.22% |
Highest: 227.368 | Lowest: 223.357 | Difference: 4.010 | Average: 225.695 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review