
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 270.111 | 270.111 | 277.999 | 270.111 | -2.84% |
Apr 02, 2025 | 277.999 | 277.999 | 277.999 | 277.999 | -1.05% |
Apr 01, 2025 | 280.944 | 280.944 | 280.944 | 280.944 | 0.29% |
Mar 31, 2025 | 280.129 | 280.129 | 280.129 | 280.129 | -3.12% |
Mar 28, 2025 | 289.153 | 289.153 | 289.153 | 289.153 | -1.03% |
Mar 27, 2025 | 292.150 | 292.150 | 292.150 | 292.150 | -0.38% |
Mar 26, 2025 | 293.263 | 293.263 | 293.263 | 293.263 | 0.17% |
Mar 25, 2025 | 292.751 | 292.751 | 292.751 | 292.751 | 0.84% |
Mar 24, 2025 | 290.323 | 290.323 | 290.323 | 290.323 | -1.48% |
Mar 21, 2025 | 294.672 | 294.672 | 294.672 | 294.672 | 0.60% |
Mar 20, 2025 | 292.912 | 292.912 | 292.912 | 292.912 | 1.06% |
Mar 19, 2025 | 289.828 | 289.828 | 289.828 | 289.828 | 0.48% |
Mar 18, 2025 | 288.437 | 288.437 | 288.437 | 288.437 | 0.75% |
Mar 17, 2025 | 286.298 | 286.298 | 286.298 | 286.298 | 0.72% |
Mar 14, 2025 | 284.248 | 284.248 | 284.248 | 284.248 | -0.03% |
Mar 13, 2025 | 284.343 | 284.343 | 284.343 | 284.343 | 1.09% |
Mar 12, 2025 | 281.272 | 281.272 | 281.272 | 281.272 | 0.35% |
Mar 11, 2025 | 280.301 | 280.301 | 280.301 | 280.301 | -2.19% |
Mar 10, 2025 | 286.575 | 286.575 | 286.575 | 286.575 | -1.54% |
Mar 06, 2025 | 291.071 | 291.071 | 291.071 | 291.071 | 1.19% |
Mar 05, 2025 | 287.658 | 287.658 | 287.658 | 287.658 | -2.36% |
Mar 04, 2025 | 294.619 | 294.619 | 294.619 | 294.619 | 0.09% |
Highest: 294.672 | Lowest: 270.111 | Difference: 24.561 | Average: 286.775 | Change %: -8.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review