
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -2.00% |
Mar 07, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.91% |
Mar 06, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.42% |
Mar 05, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.05% |
Mar 04, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -2.37% |
Feb 28, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.92% |
Feb 27, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.23% |
Feb 26, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.54% |
Feb 25, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Feb 24, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Feb 21, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -1.52% |
Feb 20, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 5.45% |
Mar 10, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -2.00% |
Mar 07, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.91% |
Mar 06, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.42% |
Mar 05, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.05% |
Mar 04, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -2.37% |
Feb 28, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.92% |
Feb 27, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.23% |
Feb 26, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.54% |
Feb 25, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Feb 24, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Feb 21, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -1.52% |
Feb 20, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -1.28% |
Feb 19, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.58% |
Feb 18, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.69% |
Feb 14, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.89% |
Feb 13, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.92% |
Feb 12, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.40% |
Feb 11, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.50% |
Highest: 2.152 | Lowest: 1.998 | Difference: 0.153 | Average: 2.079 | Change %: -7.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review