Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.21% |
Jan 28, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.37% |
Jan 24, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.21% |
Jan 23, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Jan 22, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.56% |
Jan 21, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.84% |
Jan 17, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.89% |
Jan 16, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.04% |
Jan 15, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.61% |
Jan 14, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.08% |
Jan 13, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Jan 10, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -1.37% |
Jan 08, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.12% |
Jan 07, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.76% |
Jan 06, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.53% |
Jan 03, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.95% |
Jan 02, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.61% |
Dec 31, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.27% |
Dec 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.97% |
Highest: 1.207 | Lowest: 1.154 | Difference: 0.053 | Average: 1.179 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review