
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -2.30% |
Mar 07, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.91% |
Mar 06, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -1.93% |
Mar 05, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.18% |
Mar 04, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.96% |
Feb 28, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 1.68% |
Feb 27, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.47% |
Feb 26, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.45% |
Feb 25, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.02% |
Feb 24, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.07% |
Feb 21, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -1.00% |
Feb 20, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | -1.02% |
Feb 19, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 6.18% |
Mar 10, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -2.30% |
Mar 07, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.91% |
Mar 06, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -1.93% |
Mar 05, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.18% |
Mar 04, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.96% |
Feb 28, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 1.68% |
Feb 27, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.47% |
Feb 26, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.45% |
Feb 25, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.02% |
Feb 24, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.07% |
Feb 21, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -1.00% |
Feb 20, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | -1.02% |
Feb 19, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | -0.04% |
Feb 18, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.51% |
Feb 14, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.90% |
Feb 13, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.83% |
Feb 12, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.04% |
Highest: 3.949 | Lowest: 3.703 | Difference: 0.246 | Average: 3.852 | Change %: -5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review