Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -1.35% |
Oct 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.15% |
Oct 29, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 28, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.20% |
Oct 25, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.78% |
Oct 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.13% |
Oct 23, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.30% |
Oct 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.53% |
Oct 18, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.43% |
Oct 17, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.07% |
Oct 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.81% |
Oct 15, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.88% |
Oct 14, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 1.13% |
Oct 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.80% |
Oct 09, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.40% |
Oct 08, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.27% |
Oct 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.35% |
Oct 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.24% |
Oct 03, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.25% |
Oct 02, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.46% |
Highest: 1.100 | Lowest: 1.059 | Difference: 0.041 | Average: 1.078 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review