
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.35% |
Mar 11, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.38% |
Mar 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.86% |
Mar 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 1.10% |
Mar 06, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -2.97% |
Mar 05, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.86% |
Mar 04, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.37% |
Feb 28, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.09% |
Feb 27, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.18% |
Feb 26, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 1.12% |
Feb 24, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.74% |
Feb 21, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.31% |
Feb 20, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.18% |
Feb 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.14% |
Mar 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.35% |
Mar 11, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.38% |
Mar 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.86% |
Mar 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 1.10% |
Mar 06, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -2.97% |
Mar 05, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.86% |
Mar 04, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.37% |
Feb 28, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.09% |
Feb 27, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.18% |
Feb 26, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 1.12% |
Feb 24, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.74% |
Feb 21, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.31% |
Feb 20, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.18% |
Feb 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -0.17% |
Feb 18, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.34% |
Feb 14, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.25% |
Highest: 1.122 | Lowest: 1.070 | Difference: 0.052 | Average: 1.090 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review