
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 31.314 | 31.314 | 32.949 | 31.314 | -4.96% |
Apr 03, 2025 | 32.949 | 32.949 | 33.922 | 32.949 | -2.87% |
Apr 02, 2025 | 33.922 | 33.922 | 34.015 | 33.922 | -0.27% |
Apr 01, 2025 | 34.015 | 34.015 | 34.015 | 33.659 | 1.06% |
Mar 31, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | -1.46% |
Mar 28, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.73% |
Mar 27, 2025 | 34.408 | 34.408 | 34.408 | 34.408 | -0.31% |
Mar 26, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | -0.72% |
Mar 25, 2025 | 34.765 | 34.765 | 34.765 | 34.765 | 0.67% |
Mar 24, 2025 | 34.533 | 34.533 | 34.533 | 34.533 | -0.13% |
Mar 21, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -0.75% |
Mar 20, 2025 | 34.839 | 34.839 | 34.839 | 34.839 | -0.21% |
Mar 19, 2025 | 34.911 | 34.911 | 34.911 | 34.911 | 0.21% |
Mar 18, 2025 | 34.838 | 34.838 | 34.838 | 34.838 | 0.55% |
Mar 17, 2025 | 34.648 | 34.648 | 34.648 | 34.648 | 0.82% |
Mar 14, 2025 | 34.366 | 34.366 | 34.366 | 34.366 | 1.13% |
Mar 13, 2025 | 33.983 | 33.983 | 33.983 | 33.983 | -0.09% |
Mar 12, 2025 | 34.014 | 34.014 | 34.014 | 34.014 | 0.62% |
Mar 11, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | -1.49% |
Mar 10, 2025 | 34.314 | 34.314 | 34.314 | 34.314 | -1.78% |
Mar 06, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | -0.08% |
Mar 05, 2025 | 34.964 | 34.964 | 34.964 | 34.964 | 0.80% |
Highest: 34.964 | Lowest: 31.314 | Difference: 3.651 | Average: 34.201 | Change %: -9.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review