
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | -2.09% |
Mar 03, 2025 | 34.751 | 34.751 | 34.751 | 34.751 | 1.06% |
Feb 28, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.06% |
Feb 27, 2025 | 34.364 | 34.364 | 34.364 | 34.364 | -0.44% |
Feb 26, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | 0.99% |
Feb 25, 2025 | 34.178 | 34.178 | 34.178 | 34.178 | 0.16% |
Feb 24, 2025 | 34.125 | 34.125 | 34.125 | 34.125 | -0.06% |
Feb 21, 2025 | 34.147 | 34.147 | 34.147 | 34.147 | 0.48% |
Feb 20, 2025 | 33.985 | 33.985 | 33.985 | 33.985 | -0.15% |
Feb 19, 2025 | 34.037 | 34.037 | 34.037 | 34.037 | -0.84% |
Feb 18, 2025 | 34.327 | 34.327 | 34.327 | 34.327 | 0.31% |
Feb 17, 2025 | 34.221 | 34.221 | 34.221 | 34.221 | 0.55% |
Feb 14, 2025 | 34.033 | 34.033 | 34.033 | 34.033 | -0.24% |
Feb 13, 2025 | 34.115 | 34.115 | 34.115 | 34.115 | 1.11% |
Feb 12, 2025 | 33.739 | 33.739 | 33.739 | 33.739 | 0.37% |
Feb 10, 2025 | 33.615 | 33.615 | 33.615 | 33.615 | 0.59% |
Feb 07, 2025 | 33.417 | 33.417 | 33.417 | 33.417 | -0.40% |
Feb 06, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 1.17% |
Feb 05, 2025 | 33.164 | 33.164 | 33.164 | 33.164 | 0.47% |
Highest: 34.751 | Lowest: 33.164 | Difference: 1.587 | Average: 34.037 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review