
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 215.934 | 215.934 | 215.934 | 215.934 | 0.29% |
Feb 20, 2025 | 215.308 | 215.308 | 215.308 | 215.308 | 0.06% |
Feb 19, 2025 | 215.178 | 215.178 | 215.178 | 215.178 | -0.22% |
Feb 18, 2025 | 215.646 | 215.646 | 215.646 | 215.646 | 0.00% |
Feb 17, 2025 | 215.639 | 215.639 | 215.639 | 215.639 | -0.17% |
Feb 14, 2025 | 215.998 | 215.998 | 215.998 | 215.998 | -0.02% |
Feb 13, 2025 | 216.031 | 216.031 | 216.031 | 216.031 | 0.33% |
Feb 12, 2025 | 215.317 | 215.317 | 215.317 | 215.317 | -0.58% |
Feb 10, 2025 | 216.567 | 216.567 | 216.567 | 216.567 | 0.13% |
Feb 07, 2025 | 216.282 | 216.282 | 216.282 | 216.282 | -0.05% |
Feb 06, 2025 | 216.383 | 216.383 | 216.383 | 216.383 | -0.01% |
Feb 05, 2025 | 216.402 | 216.402 | 216.402 | 216.402 | 0.20% |
Feb 04, 2025 | 215.976 | 215.976 | 215.976 | 215.976 | -0.01% |
Feb 03, 2025 | 215.991 | 215.991 | 215.991 | 215.991 | 0.30% |
Jan 31, 2025 | 215.353 | 215.353 | 215.353 | 215.353 | 0.38% |
Jan 30, 2025 | 214.546 | 214.546 | 214.546 | 214.546 | 0.32% |
Jan 29, 2025 | 213.863 | 213.863 | 213.863 | 213.863 | 0.01% |
Jan 28, 2025 | 213.837 | 213.837 | 213.837 | 213.837 | -0.04% |
Jan 27, 2025 | 213.922 | 213.922 | 213.922 | 213.922 | 0.14% |
Jan 24, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.13% |
Jan 23, 2025 | 213.906 | 213.906 | 213.906 | 213.906 | -0.11% |
Highest: 216.567 | Lowest: 213.620 | Difference: 2.947 | Average: 215.319 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review