
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 201.654 | 201.654 | 201.654 | 201.654 | 0.40% |
Feb 20, 2025 | 200.848 | 200.848 | 200.848 | 200.848 | 0.05% |
Feb 19, 2025 | 200.752 | 200.752 | 200.752 | 200.752 | -0.40% |
Feb 18, 2025 | 201.553 | 201.553 | 201.553 | 201.553 | -0.01% |
Feb 17, 2025 | 201.569 | 201.569 | 201.569 | 201.569 | -0.28% |
Feb 14, 2025 | 202.132 | 202.132 | 202.132 | 202.132 | -0.08% |
Feb 13, 2025 | 202.298 | 202.298 | 202.298 | 202.298 | 0.52% |
Feb 12, 2025 | 201.243 | 201.243 | 201.243 | 201.243 | -0.81% |
Feb 10, 2025 | 202.891 | 202.891 | 202.891 | 202.891 | 0.15% |
Feb 07, 2025 | 202.581 | 202.581 | 202.581 | 202.581 | -0.15% |
Feb 06, 2025 | 202.885 | 202.885 | 202.885 | 202.885 | -0.02% |
Feb 05, 2025 | 202.932 | 202.932 | 202.932 | 202.932 | 0.33% |
Feb 04, 2025 | 202.268 | 202.268 | 202.268 | 202.268 | -0.07% |
Feb 03, 2025 | 202.414 | 202.414 | 202.414 | 202.414 | 0.55% |
Jan 31, 2025 | 201.312 | 201.312 | 201.312 | 201.312 | 0.40% |
Jan 30, 2025 | 200.515 | 200.515 | 200.515 | 200.515 | 0.35% |
Jan 29, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | -0.08% |
Jan 28, 2025 | 199.973 | 199.973 | 199.973 | 199.973 | -0.07% |
Jan 27, 2025 | 200.113 | 200.113 | 200.113 | 200.113 | 0.21% |
Jan 24, 2025 | 199.697 | 199.697 | 199.697 | 199.697 | -0.12% |
Jan 23, 2025 | 199.935 | 199.935 | 199.935 | 199.935 | -0.24% |
Jan 22, 2025 | 200.412 | 200.412 | 200.412 | 200.412 | 0.02% |
Highest: 202.932 | Lowest: 199.697 | Difference: 3.235 | Average: 201.354 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review