![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 205.998 | 205.998 | 205.998 | 205.998 | -0.20% |
Jun 27, 2024 | 206.405 | 206.405 | 206.405 | 206.405 | -0.10% |
Jun 26, 2024 | 206.617 | 206.617 | 206.617 | 206.617 | -0.35% |
Jun 25, 2024 | 207.346 | 207.346 | 207.346 | 207.346 | 0.09% |
Jun 24, 2024 | 207.157 | 207.157 | 207.157 | 207.157 | 0.08% |
Jun 20, 2024 | 206.985 | 206.985 | 206.985 | 206.985 | -0.08% |
Jun 19, 2024 | 207.145 | 207.145 | 207.145 | 207.145 | -0.15% |
Jun 18, 2024 | 207.465 | 207.465 | 207.465 | 207.465 | 0.20% |
Jun 17, 2024 | 207.058 | 207.058 | 207.058 | 207.058 | -0.22% |
Jun 14, 2024 | 207.511 | 207.511 | 207.511 | 207.511 | 0.66% |
Jun 13, 2024 | 206.155 | 206.155 | 206.155 | 206.155 | -0.08% |
Jun 12, 2024 | 206.315 | 206.315 | 206.315 | 206.315 | 0.65% |
Jun 11, 2024 | 204.992 | 204.992 | 204.992 | 204.992 | 0.12% |
Jun 10, 2024 | 204.737 | 204.737 | 204.737 | 204.737 | -0.58% |
Jun 07, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.45% |
Jun 06, 2024 | 206.878 | 206.878 | 206.878 | 206.878 | -0.31% |
Jun 05, 2024 | 207.522 | 207.522 | 207.522 | 207.522 | 0.25% |
Jun 04, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.25% |
Jun 03, 2024 | 206.488 | 206.488 | 206.488 | 206.488 | 0.44% |
Highest: 207.522 | Lowest: 204.737 | Difference: 2.785 | Average: 206.617 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review