
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 211.948 | 211.948 | 211.948 | 211.948 | -0.64% |
Mar 24, 2025 | 213.317 | 213.317 | 213.317 | 213.317 | 0.53% |
Mar 21, 2025 | 212.185 | 212.185 | 212.185 | 212.185 | -0.45% |
Mar 20, 2025 | 213.154 | 213.154 | 213.154 | 213.154 | 0.01% |
Mar 19, 2025 | 213.125 | 213.125 | 213.125 | 213.125 | 0.27% |
Mar 18, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | 1.13% |
Mar 17, 2025 | 210.177 | 210.177 | 210.177 | 210.177 | 0.51% |
Mar 14, 2025 | 209.107 | 209.107 | 209.107 | 209.107 | 1.23% |
Mar 13, 2025 | 206.563 | 206.563 | 206.563 | 206.563 | 0.14% |
Mar 12, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.25% |
Mar 11, 2025 | 205.762 | 205.762 | 205.762 | 205.762 | -1.13% |
Mar 10, 2025 | 208.104 | 208.104 | 208.104 | 208.104 | -1.79% |
Mar 06, 2025 | 211.894 | 211.894 | 211.894 | 211.894 | 0.86% |
Mar 05, 2025 | 210.089 | 210.089 | 210.089 | 210.089 | -0.16% |
Mar 04, 2025 | 210.435 | 210.435 | 210.435 | 210.435 | -0.78% |
Mar 03, 2025 | 212.086 | 212.086 | 212.086 | 212.086 | -0.76% |
Feb 28, 2025 | 213.706 | 213.706 | 213.706 | 213.706 | -2.23% |
Feb 27, 2025 | 218.586 | 218.586 | 218.586 | 218.586 | -0.08% |
Feb 26, 2025 | 218.763 | 218.763 | 218.763 | 218.763 | 1.08% |
Highest: 218.763 | Lowest: 205.762 | Difference: 13.001 | Average: 211.465 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review