
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 218.789 | 218.789 | 218.789 | 218.789 | -0.85% |
Feb 19, 2025 | 220.656 | 220.656 | 220.656 | 220.656 | 0.23% |
Feb 18, 2025 | 220.148 | 220.148 | 220.148 | 220.148 | 0.87% |
Feb 17, 2025 | 218.243 | 218.243 | 218.243 | 218.243 | 0.76% |
Feb 14, 2025 | 216.588 | 216.588 | 216.588 | 216.588 | 0.35% |
Feb 13, 2025 | 215.837 | 215.837 | 215.837 | 215.837 | -0.62% |
Feb 10, 2025 | 217.173 | 217.173 | 217.173 | 217.173 | 0.31% |
Feb 07, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.82% |
Feb 06, 2025 | 214.743 | 214.743 | 214.743 | 214.743 | 0.92% |
Feb 04, 2025 | 212.785 | 212.785 | 212.785 | 212.785 | 1.16% |
Feb 03, 2025 | 210.344 | 210.344 | 210.344 | 210.344 | -1.04% |
Jan 31, 2025 | 212.558 | 212.558 | 212.558 | 212.558 | 0.10% |
Jan 30, 2025 | 212.344 | 212.344 | 212.344 | 212.344 | 0.18% |
Jan 29, 2025 | 211.956 | 211.956 | 211.956 | 211.956 | 0.33% |
Jan 28, 2025 | 211.255 | 211.255 | 211.255 | 211.255 | 0.90% |
Jan 27, 2025 | 209.361 | 209.361 | 209.361 | 209.361 | -0.04% |
Jan 24, 2025 | 209.442 | 209.442 | 209.442 | 209.442 | -0.36% |
Jan 23, 2025 | 210.205 | 210.205 | 210.205 | 210.205 | 0.12% |
Jan 22, 2025 | 209.951 | 209.951 | 209.951 | 209.951 | -0.02% |
Jan 21, 2025 | 210.002 | 210.002 | 210.002 | 210.002 | 0.04% |
Highest: 220.656 | Lowest: 209.361 | Difference: 11.296 | Average: 213.944 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review