Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation (0P000060MS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.631 -1.720    -0.81%
17/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0031786142 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.34B
Vanguard Emerging Markets Stock Index Fund Investo 209.631 -1.720 -0.81%

0P000060MS Historical Data

 
Get free historical data for 0P000060MS fund. You'll find the end of day price of the Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2024 - 12/18/2024
 
Date Price Open High Low Change %
Dec 17, 2024 209.630 209.630 209.630 209.630 -0.81%
Dec 16, 2024 211.347 211.347 211.347 211.347 -0.52%
Dec 13, 2024 212.454 212.454 212.454 212.454 -0.64%
Dec 12, 2024 213.824 213.824 213.824 213.824 0.59%
Dec 11, 2024 212.562 212.562 212.562 212.562 -0.16%
Dec 10, 2024 212.896 212.896 212.896 212.896 0.61%
Dec 09, 2024 211.605 211.605 211.605 211.605 0.57%
Dec 06, 2024 210.406 210.406 210.406 210.406 0.31%
Dec 05, 2024 209.749 209.749 209.749 209.749 -0.26%
Dec 04, 2024 210.290 210.290 210.290 210.290 0.12%
Dec 03, 2024 210.036 210.036 210.036 210.036 0.54%
Dec 02, 2024 208.901 208.901 208.901 208.901 1.59%
Nov 29, 2024 205.637 205.637 205.637 205.637 -0.12%
Nov 28, 2024 205.891 205.891 205.891 205.891 -0.56%
Nov 27, 2024 207.056 207.056 207.056 207.056 -0.78%
Nov 26, 2024 208.688 208.688 208.688 208.688 -0.45%
Nov 25, 2024 209.636 209.636 209.636 209.636 0.79%
Nov 21, 2024 207.987 207.987 207.987 207.987 -0.67%
Nov 20, 2024 209.397 209.397 209.397 209.397 0.52%
Nov 19, 2024 208.305 208.305 208.305 208.305 0.36%
Nov 18, 2024 207.568 207.568 207.568 207.568 0.09%
Highest: 213.824 Lowest: 205.637 Difference: 8.188 Average: 209.708 Change %: 1.086
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000060MS Comments

Write your thoughts about Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email