Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.37% |
Jan 08, 2025 | 211.224 | 211.224 | 211.224 | 211.224 | -0.17% |
Jan 07, 2025 | 211.593 | 211.593 | 211.593 | 211.593 | 0.35% |
Jan 06, 2025 | 210.865 | 210.865 | 210.865 | 210.865 | -0.48% |
Jan 03, 2025 | 211.881 | 211.881 | 211.881 | 211.881 | 0.04% |
Jan 02, 2025 | 211.788 | 211.788 | 211.788 | 211.788 | 0.43% |
Dec 31, 2024 | 210.877 | 210.877 | 210.877 | 210.877 | -0.01% |
Dec 30, 2024 | 210.904 | 210.904 | 210.904 | 210.904 | -0.02% |
Dec 27, 2024 | 210.941 | 210.941 | 210.941 | 210.941 | -0.26% |
Dec 26, 2024 | 211.489 | 211.489 | 211.489 | 211.489 | -0.19% |
Dec 24, 2024 | 211.891 | 211.891 | 211.891 | 211.891 | 0.26% |
Dec 23, 2024 | 211.338 | 211.338 | 211.338 | 211.338 | 1.02% |
Dec 20, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -1.01% |
Dec 19, 2024 | 211.352 | 211.352 | 211.352 | 211.352 | -0.30% |
Dec 18, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 0.44% |
Dec 17, 2024 | 211.058 | 211.058 | 211.058 | 211.058 | -0.81% |
Dec 16, 2024 | 212.786 | 212.786 | 212.786 | 212.786 | -0.52% |
Dec 13, 2024 | 213.901 | 213.901 | 213.901 | 213.901 | -0.64% |
Dec 12, 2024 | 215.281 | 215.281 | 215.281 | 215.281 | 0.59% |
Dec 11, 2024 | 214.009 | 214.009 | 214.009 | 214.009 | -0.16% |
Dec 10, 2024 | 214.346 | 214.346 | 214.346 | 214.346 | 0.61% |
Highest: 215.281 | Lowest: 209.210 | Difference: 6.071 | Average: 211.864 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review