Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 195.091 | 195.091 | 195.091 | 195.091 | 0.07% |
Apr 30, 2024 | 194.955 | 194.955 | 194.955 | 194.955 | -0.35% |
Apr 29, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.67% |
Apr 26, 2024 | 194.347 | 194.347 | 194.347 | 194.347 | 1.57% |
Apr 25, 2024 | 191.334 | 191.334 | 191.334 | 191.334 | -0.81% |
Apr 24, 2024 | 192.895 | 192.895 | 192.895 | 192.895 | 1.59% |
Apr 23, 2024 | 189.884 | 189.884 | 189.884 | 189.884 | 0.24% |
Apr 22, 2024 | 189.435 | 189.435 | 189.435 | 189.435 | 1.00% |
Apr 19, 2024 | 187.556 | 187.556 | 187.556 | 187.556 | -1.53% |
Apr 18, 2024 | 190.473 | 190.473 | 190.473 | 190.473 | 0.43% |
Apr 17, 2024 | 189.661 | 189.661 | 189.661 | 189.661 | 0.24% |
Apr 16, 2024 | 189.204 | 189.204 | 189.204 | 189.204 | -2.06% |
Apr 15, 2024 | 193.177 | 193.177 | 193.177 | 193.177 | -0.99% |
Apr 12, 2024 | 195.111 | 195.111 | 195.111 | 195.111 | -0.57% |
Apr 11, 2024 | 196.222 | 196.222 | 196.222 | 196.222 | 0.18% |
Apr 10, 2024 | 195.866 | 195.866 | 195.866 | 195.866 | 1.18% |
Apr 09, 2024 | 193.572 | 193.572 | 193.572 | 193.572 | 0.55% |
Apr 08, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.02% |
Apr 05, 2024 | 192.471 | 192.471 | 192.471 | 192.471 | 0.17% |
Apr 04, 2024 | 192.143 | 192.143 | 192.143 | 192.143 | 0.15% |
Apr 03, 2024 | 191.849 | 191.849 | 191.849 | 191.849 | -1.14% |
Apr 02, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.55% |
Highest: 196.222 | Lowest: 187.556 | Difference: 8.666 | Average: 192.612 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review