Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 210.822 | 210.822 | 210.822 | 210.822 | 0.34% |
May 09, 2024 | 210.112 | 210.112 | 210.112 | 210.112 | 0.27% |
May 08, 2024 | 209.545 | 209.545 | 209.545 | 209.545 | 0.27% |
May 07, 2024 | 208.973 | 208.973 | 208.973 | 208.973 | 1.09% |
May 03, 2024 | 206.729 | 206.729 | 206.729 | 206.729 | 0.64% |
May 02, 2024 | 205.419 | 205.419 | 205.419 | 205.419 | 0.94% |
May 01, 2024 | 203.497 | 203.497 | 203.497 | 203.497 | -0.04% |
Apr 30, 2024 | 203.585 | 203.585 | 203.585 | 203.585 | -0.93% |
Apr 29, 2024 | 205.495 | 205.495 | 205.495 | 205.495 | -0.24% |
Apr 26, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 1.11% |
Apr 25, 2024 | 203.737 | 203.737 | 203.737 | 203.737 | -0.98% |
Apr 24, 2024 | 205.764 | 205.764 | 205.764 | 205.764 | 0.17% |
Apr 23, 2024 | 205.415 | 205.415 | 205.415 | 205.415 | 0.35% |
Apr 22, 2024 | 204.691 | 204.691 | 204.691 | 204.691 | 1.65% |
Apr 19, 2024 | 201.369 | 201.369 | 201.369 | 201.369 | -0.65% |
Apr 18, 2024 | 202.683 | 202.683 | 202.683 | 202.683 | 0.11% |
Apr 17, 2024 | 202.459 | 202.459 | 202.459 | 202.459 | -0.47% |
Apr 16, 2024 | 203.407 | 203.407 | 203.407 | 203.407 | -0.75% |
Apr 15, 2024 | 204.936 | 204.936 | 204.936 | 204.936 | -1.11% |
Apr 12, 2024 | 207.243 | 207.243 | 207.243 | 207.243 | -0.50% |
Apr 11, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | 0.60% |
Highest: 210.822 | Lowest: 201.369 | Difference: 9.453 | Average: 205.722 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review