Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 269.040 | 269.040 | 269.040 | 269.040 | 0.66% |
Aug 30, 2022 | 267.280 | 267.280 | 267.280 | 267.280 | 0.62% |
Aug 29, 2022 | 265.630 | 265.630 | 265.630 | 265.630 | 0.40% |
Aug 26, 2022 | 264.570 | 264.570 | 264.570 | 264.570 | 0.66% |
Aug 25, 2022 | 262.840 | 262.840 | 262.840 | 262.840 | -0.17% |
Aug 24, 2022 | 263.300 | 263.300 | 263.300 | 263.300 | 0.33% |
Aug 23, 2022 | 262.440 | 262.440 | 262.440 | 262.440 | -0.30% |
Aug 22, 2022 | 263.240 | 263.240 | 263.240 | 263.240 | -0.65% |
Aug 19, 2022 | 264.950 | 264.950 | 264.950 | 264.950 | 0.78% |
Aug 18, 2022 | 262.890 | 262.890 | 262.890 | 262.890 | 0.05% |
Aug 17, 2022 | 262.770 | 262.770 | 262.770 | 262.770 | 1.01% |
Aug 16, 2022 | 260.140 | 260.140 | 260.140 | 260.140 | 0.41% |
Aug 12, 2022 | 259.090 | 259.090 | 259.090 | 259.090 | 1.48% |
Aug 11, 2022 | 255.300 | 255.300 | 255.300 | 255.300 | 0.00% |
Aug 10, 2022 | 255.290 | 255.290 | 255.290 | 255.290 | 0.83% |
Aug 09, 2022 | 253.190 | 253.190 | 253.190 | 253.190 | -0.15% |
Aug 08, 2022 | 253.560 | 253.560 | 253.560 | 253.560 | 0.54% |
Aug 05, 2022 | 252.200 | 252.200 | 252.200 | 252.200 | -0.64% |
Aug 04, 2022 | 253.820 | 253.820 | 253.820 | 253.820 | 0.82% |
Aug 03, 2022 | 251.760 | 251.760 | 251.760 | 251.760 | -1.41% |
Aug 02, 2022 | 255.370 | 255.370 | 255.370 | 255.370 | -0.82% |
Aug 01, 2022 | 257.480 | 257.480 | 257.480 | 257.480 | 2.28% |
Jul 29, 2022 | 251.750 | 251.750 | 251.750 | 251.750 | -0.08% |
Jul 28, 2022 | 251.950 | 251.950 | 251.950 | 251.950 | 1.31% |
Jul 27, 2022 | 248.700 | 248.700 | 248.700 | 248.700 | -0.64% |
Jul 26, 2022 | 250.310 | 250.310 | 250.310 | 250.310 | 0.05% |
Jul 25, 2022 | 250.190 | 250.190 | 250.190 | 250.190 | -0.89% |
Jul 22, 2022 | 252.430 | 252.430 | 252.430 | 252.430 | 1.00% |
Jul 21, 2022 | 249.930 | 249.930 | 249.930 | 249.930 | 1.01% |
Jul 20, 2022 | 247.430 | 247.430 | 247.430 | 247.430 | -8.03% |
Highest: 269.040 | Lowest: 247.430 | Difference: 21.610 | Average: 257.295 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review