Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 38,987.000 | 38,987.000 | 38,987.000 | 38,987.000 | 0.47% |
Aug 30, 2022 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | 0.25% |
Aug 29, 2022 | 38,709.000 | 38,709.000 | 38,709.000 | 38,709.000 | 0.62% |
Aug 26, 2022 | 38,472.000 | 38,472.000 | 38,472.000 | 38,472.000 | 0.75% |
Aug 25, 2022 | 38,184.000 | 38,184.000 | 38,184.000 | 38,184.000 | -0.19% |
Aug 24, 2022 | 38,258.000 | 38,258.000 | 38,258.000 | 38,258.000 | 0.46% |
Aug 23, 2022 | 38,083.000 | 38,083.000 | 38,083.000 | 38,083.000 | -0.45% |
Aug 22, 2022 | 38,255.000 | 38,255.000 | 38,255.000 | 38,255.000 | -0.75% |
Aug 19, 2022 | 38,543.000 | 38,543.000 | 38,543.000 | 38,543.000 | 0.53% |
Aug 18, 2022 | 38,341.000 | 38,341.000 | 38,341.000 | 38,341.000 | -0.51% |
Aug 17, 2022 | 38,537.000 | 38,537.000 | 38,537.000 | 38,537.000 | 1.42% |
Aug 16, 2022 | 37,998.000 | 37,998.000 | 37,998.000 | 37,998.000 | 0.69% |
Aug 12, 2022 | 37,739.000 | 37,739.000 | 37,739.000 | 37,739.000 | 1.50% |
Aug 11, 2022 | 37,181.000 | 37,181.000 | 37,181.000 | 37,181.000 | -0.01% |
Aug 10, 2022 | 37,186.000 | 37,186.000 | 37,186.000 | 37,186.000 | 0.18% |
Aug 09, 2022 | 37,121.000 | 37,121.000 | 37,121.000 | 37,121.000 | -0.24% |
Aug 08, 2022 | 37,212.000 | 37,212.000 | 37,212.000 | 37,212.000 | 0.52% |
Aug 05, 2022 | 37,019.000 | 37,019.000 | 37,019.000 | 37,019.000 | 0.62% |
Aug 04, 2022 | 36,791.000 | 36,791.000 | 36,791.000 | 36,791.000 | -0.14% |
Aug 03, 2022 | 36,843.000 | 36,843.000 | 36,843.000 | 36,843.000 | -0.35% |
Aug 02, 2022 | 36,974.000 | 36,974.000 | 36,974.000 | 36,974.000 | -1.35% |
Aug 01, 2022 | 37,480.000 | 37,480.000 | 37,480.000 | 37,480.000 | 1.77% |
Jul 29, 2022 | 36,829.000 | 36,829.000 | 36,829.000 | 36,829.000 | -0.39% |
Jul 28, 2022 | 36,974.000 | 36,974.000 | 36,974.000 | 36,974.000 | 0.07% |
Jul 27, 2022 | 36,948.000 | 36,948.000 | 36,948.000 | 36,948.000 | -0.28% |
Jul 26, 2022 | 37,051.000 | 37,051.000 | 37,051.000 | 37,051.000 | 0.00% |
Jul 25, 2022 | 37,050.000 | 37,050.000 | 37,050.000 | 37,050.000 | -0.40% |
Jul 22, 2022 | 37,197.000 | 37,197.000 | 37,197.000 | 37,197.000 | 0.46% |
Jul 21, 2022 | 37,026.000 | 37,026.000 | 37,026.000 | 37,026.000 | 0.46% |
Jul 20, 2022 | 36,856.000 | 36,856.000 | 36,856.000 | 36,856.000 | -5.47% |
Highest: 38,987.000 | Lowest: 36,791.000 | Difference: 2,196.000 | Average: 37,621.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review