Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | 0.54% |
May 15, 2024 | 547.100 | 547.100 | 547.100 | 547.100 | 0.68% |
May 14, 2024 | 543.380 | 543.380 | 543.380 | 543.380 | 0.02% |
May 13, 2024 | 543.290 | 543.290 | 543.290 | 543.290 | 0.44% |
May 10, 2024 | 540.910 | 540.910 | 540.910 | 540.910 | 1.20% |
May 08, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 0.62% |
May 07, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | 0.83% |
May 06, 2024 | 526.810 | 526.810 | 526.810 | 526.810 | 0.36% |
May 03, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | 0.85% |
May 02, 2024 | 520.490 | 520.490 | 520.490 | 520.490 | -0.54% |
Apr 30, 2024 | 523.300 | 523.300 | 523.300 | 523.300 | -0.39% |
Apr 29, 2024 | 525.340 | 525.340 | 525.340 | 525.340 | -4.49% |
May 16, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | 0.54% |
May 15, 2024 | 547.100 | 547.100 | 547.100 | 547.100 | 0.68% |
May 14, 2024 | 543.380 | 543.380 | 543.380 | 543.380 | 0.02% |
May 13, 2024 | 543.290 | 543.290 | 543.290 | 543.290 | 0.44% |
May 10, 2024 | 540.910 | 540.910 | 540.910 | 540.910 | 1.20% |
May 08, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 0.62% |
May 07, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | 0.83% |
May 06, 2024 | 526.810 | 526.810 | 526.810 | 526.810 | 0.36% |
May 03, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | 0.85% |
May 02, 2024 | 520.490 | 520.490 | 520.490 | 520.490 | -0.54% |
Apr 30, 2024 | 523.300 | 523.300 | 523.300 | 523.300 | -0.39% |
Apr 29, 2024 | 525.340 | 525.340 | 525.340 | 525.340 | 0.47% |
Apr 26, 2024 | 522.870 | 522.870 | 522.870 | 522.870 | 0.51% |
Apr 25, 2024 | 520.230 | 520.230 | 520.230 | 520.230 | -0.52% |
Apr 24, 2024 | 522.970 | 522.970 | 522.970 | 522.970 | -0.43% |
Apr 23, 2024 | 525.220 | 525.220 | 525.220 | 525.220 | 1.35% |
Apr 22, 2024 | 518.200 | 518.200 | 518.200 | 518.200 | 0.93% |
Apr 19, 2024 | 513.450 | 513.450 | 513.450 | 513.450 | 0.51% |
Highest: 550.050 | Lowest: 513.450 | Difference: 36.600 | Average: 531.514 | Change %: 7.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review