
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 480.330 | 480.330 | 480.330 | 480.330 | -0.80% |
Mar 12, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | -0.27% |
Mar 11, 2025 | 485.480 | 485.480 | 485.480 | 485.480 | -2.32% |
Mar 10, 2025 | 497.020 | 497.020 | 497.020 | 497.020 | -0.56% |
Mar 07, 2025 | 499.840 | 499.840 | 499.840 | 499.840 | -0.36% |
Mar 06, 2025 | 501.670 | 501.670 | 501.670 | 501.670 | 0.04% |
Mar 05, 2025 | 501.480 | 501.480 | 501.480 | 501.480 | 1.83% |
Mar 04, 2025 | 492.490 | 492.490 | 492.490 | 492.490 | -1.71% |
Mar 03, 2025 | 501.060 | 501.060 | 501.060 | 501.060 | 0.78% |
Feb 28, 2025 | 497.200 | 497.200 | 497.200 | 497.200 | 0.55% |
Feb 27, 2025 | 494.480 | 494.480 | 494.480 | 494.480 | -0.44% |
Feb 26, 2025 | 496.650 | 496.650 | 496.650 | 496.650 | 0.20% |
Feb 25, 2025 | 495.670 | 495.670 | 495.670 | 495.670 | -0.06% |
Feb 24, 2025 | 495.970 | 495.970 | 495.970 | 495.970 | 0.24% |
Feb 21, 2025 | 494.800 | 494.800 | 494.800 | 494.800 | 0.37% |
Feb 20, 2025 | 492.970 | 492.970 | 492.970 | 492.970 | -0.16% |
Feb 19, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | -0.43% |
Feb 18, 2025 | 495.900 | 495.900 | 495.900 | 495.900 | 0.10% |
Feb 17, 2025 | 495.390 | 495.390 | 495.390 | 495.390 | 0.36% |
Highest: 501.670 | Lowest: 480.330 | Difference: 21.340 | Average: 494.544 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review