Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 466.810 | 466.810 | 466.810 | 466.810 | 0.70% |
Dec 20, 2024 | 463.580 | 463.580 | 463.580 | 463.580 | -0.75% |
Dec 19, 2024 | 467.080 | 467.080 | 467.080 | 467.080 | -1.52% |
Dec 18, 2024 | 474.270 | 474.270 | 474.270 | 474.270 | -1.34% |
Dec 17, 2024 | 480.710 | 480.710 | 480.710 | 480.710 | -0.22% |
Dec 16, 2024 | 481.750 | 481.750 | 481.750 | 481.750 | -0.05% |
Dec 13, 2024 | 481.970 | 481.970 | 481.970 | 481.970 | 0.36% |
Dec 12, 2024 | 480.230 | 480.230 | 480.230 | 480.230 | 0.49% |
Dec 11, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | 0.22% |
Dec 10, 2024 | 476.850 | 476.850 | 476.850 | 476.850 | -0.19% |
Dec 09, 2024 | 477.780 | 477.780 | 477.780 | 477.780 | 0.23% |
Dec 06, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | -0.05% |
Dec 05, 2024 | 476.920 | 476.920 | 476.920 | 476.920 | 0.08% |
Dec 04, 2024 | 476.540 | 476.540 | 476.540 | 476.540 | 0.17% |
Dec 03, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 0.19% |
Dec 02, 2024 | 474.810 | 474.810 | 474.810 | 474.810 | 0.86% |
Nov 29, 2024 | 470.780 | 470.780 | 470.780 | 470.780 | 0.10% |
Nov 28, 2024 | 470.310 | 470.310 | 470.310 | 470.310 | 0.14% |
Nov 27, 2024 | 469.660 | 469.660 | 469.660 | 469.660 | 0.07% |
Nov 26, 2024 | 469.320 | 469.320 | 469.320 | 469.320 | -0.27% |
Nov 25, 2024 | 470.570 | 470.570 | 470.570 | 470.570 | 0.29% |
Highest: 481.970 | Lowest: 463.580 | Difference: 18.390 | Average: 474.296 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review