![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 412.950 | 412.950 | 412.950 | 412.950 | -0.61% |
Feb 13, 2025 | 415.470 | 415.470 | 415.470 | 415.470 | 0.85% |
Feb 12, 2025 | 411.970 | 411.970 | 411.970 | 411.970 | -0.11% |
Feb 11, 2025 | 412.410 | 412.410 | 412.410 | 412.410 | 0.17% |
Feb 10, 2025 | 411.710 | 411.710 | 411.710 | 411.710 | 0.63% |
Feb 07, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | -0.41% |
Feb 06, 2025 | 410.820 | 410.820 | 410.820 | 410.820 | 0.53% |
Feb 05, 2025 | 408.660 | 408.660 | 408.660 | 408.660 | 0.26% |
Feb 04, 2025 | 407.600 | 407.600 | 407.600 | 407.600 | -0.42% |
Feb 03, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | -0.44% |
Jan 31, 2025 | 411.140 | 411.140 | 411.140 | 411.140 | -0.31% |
Jan 30, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | 0.85% |
Jan 29, 2025 | 408.940 | 408.940 | 408.940 | 408.940 | 0.03% |
Jan 28, 2025 | 408.800 | 408.800 | 408.800 | 408.800 | 0.31% |
Jan 27, 2025 | 407.520 | 407.520 | 407.520 | 407.520 | 1.11% |
Jan 24, 2025 | 403.030 | 403.030 | 403.030 | 403.030 | 0.20% |
Jan 23, 2025 | 402.240 | 402.240 | 402.240 | 402.240 | 0.34% |
Jan 22, 2025 | 400.890 | 400.890 | 400.890 | 400.890 | 0.03% |
Jan 21, 2025 | 400.760 | 400.760 | 400.760 | 400.760 | 0.80% |
Jan 20, 2025 | 397.570 | 397.570 | 397.570 | 397.570 | -0.25% |
Jan 17, 2025 | 398.560 | 398.560 | 398.560 | 398.560 | 0.56% |
Highest: 415.470 | Lowest: 397.570 | Difference: 17.900 | Average: 407.712 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review