
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 458.480 | 458.480 | 458.480 | 458.480 | -2.19% |
Mar 10, 2025 | 468.730 | 468.730 | 468.730 | 468.730 | -0.85% |
Mar 07, 2025 | 472.730 | 472.730 | 472.730 | 472.730 | 0.48% |
Mar 06, 2025 | 470.470 | 470.470 | 470.470 | 470.470 | 0.30% |
Mar 05, 2025 | 469.040 | 469.040 | 469.040 | 469.040 | 2.03% |
Mar 04, 2025 | 459.710 | 459.710 | 459.710 | 459.710 | -0.84% |
Mar 03, 2025 | 463.610 | 463.610 | 463.610 | 463.610 | 1.19% |
Feb 28, 2025 | 458.170 | 458.170 | 458.170 | 458.170 | 0.23% |
Feb 27, 2025 | 457.100 | 457.100 | 457.100 | 457.100 | -1.05% |
Feb 26, 2025 | 461.940 | 461.940 | 461.940 | 461.940 | 0.17% |
Feb 25, 2025 | 461.170 | 461.170 | 461.170 | 461.170 | 0.32% |
Feb 24, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | 0.53% |
Feb 21, 2025 | 457.240 | 457.240 | 457.240 | 457.240 | 0.38% |
Feb 20, 2025 | 455.510 | 455.510 | 455.510 | 455.510 | 0.29% |
Feb 19, 2025 | 454.180 | 454.180 | 454.180 | 454.180 | -0.69% |
Feb 18, 2025 | 457.330 | 457.330 | 457.330 | 457.330 | 0.04% |
Feb 17, 2025 | 457.160 | 457.160 | 457.160 | 457.160 | 0.01% |
Feb 14, 2025 | 457.120 | 457.120 | 457.120 | 457.120 | 0.12% |
Feb 13, 2025 | 456.580 | 456.580 | 456.580 | 456.580 | 1.41% |
Feb 12, 2025 | 450.220 | 450.220 | 450.220 | 450.220 | 0.22% |
Highest: 472.730 | Lowest: 450.220 | Difference: 22.510 | Average: 460.309 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review