Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 68,310.000 | 68,310.000 | 68,310.000 | 68,310.000 | 0.25% |
Dec 18, 2024 | 68,138.000 | 68,138.000 | 68,138.000 | 68,138.000 | -0.86% |
Dec 17, 2024 | 68,726.000 | 68,726.000 | 68,726.000 | 68,726.000 | -0.89% |
Dec 16, 2024 | 69,344.000 | 69,344.000 | 69,344.000 | 69,344.000 | 0.44% |
Dec 13, 2024 | 69,041.000 | 69,041.000 | 69,041.000 | 69,041.000 | 0.74% |
Dec 12, 2024 | 68,532.000 | 68,532.000 | 68,532.000 | 68,532.000 | -0.16% |
Dec 11, 2024 | 68,643.000 | 68,643.000 | 68,643.000 | 68,643.000 | 0.25% |
Dec 10, 2024 | 68,470.000 | 68,470.000 | 68,470.000 | 68,470.000 | -0.19% |
Dec 09, 2024 | 68,600.000 | 68,600.000 | 68,600.000 | 68,600.000 | 1.09% |
Dec 06, 2024 | 67,858.000 | 67,858.000 | 67,858.000 | 67,858.000 | 0.02% |
Dec 05, 2024 | 67,846.000 | 67,846.000 | 67,846.000 | 67,846.000 | 0.39% |
Dec 04, 2024 | 67,583.000 | 67,583.000 | 67,583.000 | 67,583.000 | 1.19% |
Dec 03, 2024 | 66,789.000 | 66,789.000 | 66,789.000 | 66,789.000 | -0.03% |
Dec 02, 2024 | 66,806.000 | 66,806.000 | 66,806.000 | 66,806.000 | -0.12% |
Nov 29, 2024 | 66,884.000 | 66,884.000 | 66,884.000 | 66,884.000 | -0.55% |
Nov 28, 2024 | 67,253.000 | 67,253.000 | 67,253.000 | 67,253.000 | 0.17% |
Nov 27, 2024 | 67,138.000 | 67,138.000 | 67,138.000 | 67,138.000 | -0.75% |
Nov 26, 2024 | 67,643.000 | 67,643.000 | 67,643.000 | 67,643.000 | -0.81% |
Nov 25, 2024 | 68,198.000 | 68,198.000 | 68,198.000 | 68,198.000 | 0.61% |
Highest: 69,344.000 | Lowest: 66,789.000 | Difference: 2,555.000 | Average: 67,989.579 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review