
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -3.48% |
Feb 27, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -0.87% |
Feb 26, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 3.40% |
Feb 25, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | -2.23% |
Feb 24, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -0.92% |
Feb 21, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 4.09% |
Feb 20, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -1.44% |
Feb 19, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.35% |
Feb 18, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 1.34% |
Feb 17, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.43% |
Feb 14, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 4.16% |
Feb 13, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -2.90% |
Feb 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -3.48% |
Feb 27, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -0.87% |
Feb 26, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 3.40% |
Feb 25, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | -2.23% |
Feb 24, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -0.92% |
Feb 21, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 4.09% |
Feb 20, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -1.44% |
Feb 19, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.35% |
Feb 18, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 1.34% |
Feb 17, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.43% |
Feb 14, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 4.16% |
Feb 13, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.33% |
Feb 12, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 2.58% |
Feb 11, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -1.35% |
Feb 10, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 1.49% |
Feb 07, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | 1.32% |
Feb 06, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 1.94% |
Feb 05, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | 0.80% |
Highest: 64.430 | Lowest: 56.620 | Difference: 7.810 | Average: 61.825 | Change %: 9.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review