Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.52% |
Oct 30, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -1.52% |
Oct 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.10% |
Oct 28, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.25% |
Oct 25, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.47% |
Oct 24, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -1.44% |
Oct 23, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 1.07% |
Oct 22, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.56% |
Oct 21, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -1.34% |
Oct 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 3.84% |
Oct 17, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -1.46% |
Oct 16, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.39% |
Oct 15, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.72% |
Oct 31, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.52% |
Oct 30, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -1.52% |
Oct 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.10% |
Oct 28, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.25% |
Oct 25, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.47% |
Oct 24, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -1.44% |
Oct 23, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 1.07% |
Oct 22, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.56% |
Oct 21, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -1.34% |
Oct 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 3.84% |
Oct 17, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -1.46% |
Oct 16, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.39% |
Oct 15, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -4.19% |
Oct 14, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -1.22% |
Oct 10, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 2.73% |
Oct 09, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -2.77% |
Oct 08, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.66% |
Highest: 183.640 | Lowest: 170.380 | Difference: 13.260 | Average: 175.522 | Change %: -5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review