Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.05% |
Sep 05, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.04% |
Sep 04, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.31% |
Sep 03, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.03% |
Sep 02, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | 0.07% |
Aug 30, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.01% |
Aug 29, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.04% |
Aug 28, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.12% |
Aug 27, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.12% |
Aug 26, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.35% |
Aug 23, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.38% |
Aug 22, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.25% |
Aug 21, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.06% |
Aug 20, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.30% |
Aug 19, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.19% |
Aug 16, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.27% |
Aug 14, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.48% |
Aug 13, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.04% |
Aug 12, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.31% |
Aug 09, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.25% |
Aug 08, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.12% |
Aug 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.19% |
Aug 06, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.78% |
Highest: 181.270 | Lowest: 177.300 | Difference: 3.970 | Average: 179.895 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review