![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,880.920 | 1,880.920 | 1,880.920 | 1,880.920 | -0.02% |
Jun 21, 2024 | 1,881.390 | 1,881.390 | 1,881.390 | 1,881.390 | 0.56% |
Jun 20, 2024 | 1,870.950 | 1,870.950 | 1,870.950 | 1,870.950 | 0.04% |
Jun 18, 2024 | 1,870.230 | 1,870.230 | 1,870.230 | 1,870.230 | 0.00% |
Jun 17, 2024 | 1,870.200 | 1,870.200 | 1,870.200 | 1,870.200 | 0.47% |
Jun 14, 2024 | 1,861.480 | 1,861.480 | 1,861.480 | 1,861.480 | 0.45% |
Jun 13, 2024 | 1,853.070 | 1,853.070 | 1,853.070 | 1,853.070 | -0.41% |
Jun 12, 2024 | 1,860.730 | 1,860.730 | 1,860.730 | 1,860.730 | 0.65% |
Jun 11, 2024 | 1,848.640 | 1,848.640 | 1,848.640 | 1,848.640 | -0.01% |
Jun 10, 2024 | 1,848.880 | 1,848.880 | 1,848.880 | 1,848.880 | 0.47% |
Jun 07, 2024 | 1,840.260 | 1,840.260 | 1,840.260 | 1,840.260 | -0.28% |
Jun 06, 2024 | 1,845.370 | 1,845.370 | 1,845.370 | 1,845.370 | 0.30% |
Jun 05, 2024 | 1,839.850 | 1,839.850 | 1,839.850 | 1,839.850 | 0.71% |
Jun 04, 2024 | 1,826.920 | 1,826.920 | 1,826.920 | 1,826.920 | 0.51% |
Jun 03, 2024 | 1,817.680 | 1,817.680 | 1,817.680 | 1,817.680 | -0.30% |
May 31, 2024 | 1,823.210 | 1,823.210 | 1,823.210 | 1,823.210 | 0.65% |
May 30, 2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.70% |
May 29, 2024 | 1,824.200 | 1,824.200 | 1,824.200 | 1,824.200 | -0.91% |
May 28, 2024 | 1,840.970 | 1,840.970 | 1,840.970 | 1,840.970 | -0.77% |
Highest: 1,881.390 | Lowest: 1,811.450 | Difference: 69.940 | Average: 1,848.232 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review