![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 0.25% |
Feb 04, 2025 | 186.280 | 186.280 | 186.280 | 186.280 | 0.03% |
Jan 31, 2025 | 186.230 | 186.230 | 186.230 | 186.230 | 0.04% |
Jan 30, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | 0.16% |
Jan 29, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.04% |
Jan 28, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | -0.07% |
Jan 27, 2025 | 185.930 | 185.930 | 185.930 | 185.930 | 0.08% |
Jan 24, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.17% |
Jan 23, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.00% |
Jan 22, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.17% |
Jan 21, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.23% |
Jan 20, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.15% |
Jan 17, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.15% |
Jan 16, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | 0.37% |
Jan 15, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 0.67% |
Jan 14, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 0.07% |
Jan 13, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | -0.76% |
Jan 09, 2025 | 183.550 | 183.550 | 183.550 | 183.550 | 0.01% |
Jan 08, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.23% |
Jan 07, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | -0.17% |
Jan 06, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.15% |
Highest: 186.750 | Lowest: 182.150 | Difference: 4.600 | Average: 184.832 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review