
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -2.00% |
Mar 28, 2025 | 138.840 | 138.840 | 140.240 | 138.840 | -1.00% |
Mar 27, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.17% |
Mar 26, 2025 | 140.000 | 140.000 | 140.000 | 139.910 | 0.06% |
Mar 25, 2025 | 139.910 | 139.910 | 140.310 | 139.910 | -0.29% |
Mar 24, 2025 | 140.310 | 140.310 | 140.310 | 140.040 | 0.19% |
Mar 21, 2025 | 140.040 | 140.040 | 141.250 | 140.040 | -0.86% |
Mar 20, 2025 | 141.250 | 141.250 | 142.080 | 141.250 | -0.58% |
Mar 19, 2025 | 142.080 | 142.080 | 142.080 | 141.890 | 0.13% |
Mar 18, 2025 | 141.890 | 141.890 | 141.890 | 140.370 | 1.08% |
Mar 17, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 1.26% |
Mar 14, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 1.49% |
Mar 13, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | -0.39% |
Mar 12, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.55% |
Mar 11, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | -0.53% |
Mar 10, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | -1.56% |
Mar 07, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | -0.38% |
Mar 06, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 1.11% |
Mar 05, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 2.23% |
Mar 04, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -0.43% |
Mar 03, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.58% |
Highest: 142.080 | Lowest: 135.260 | Difference: 6.820 | Average: 138.823 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review