Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Apr 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.21% |
Apr 10, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 3.25% |
Apr 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Apr 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.21% |
Apr 10, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.40% |
Apr 09, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.45% |
Apr 08, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.35% |
Apr 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.18% |
Apr 03, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.23% |
Apr 02, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 1.46% |
Mar 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.49% |
Highest: 131.290 | Lowest: 124.210 | Difference: 7.080 | Average: 127.739 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review