![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 360.020 | 360.020 | 360.020 | 360.020 | -0.54% |
Sep 04, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | -0.31% |
Sep 03, 2024 | 363.120 | 363.120 | 363.120 | 363.120 | -1.18% |
Aug 30, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.68% |
Aug 29, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | 0.46% |
Aug 28, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.29% |
Aug 27, 2024 | 364.350 | 364.350 | 364.350 | 364.350 | 0.05% |
Aug 26, 2024 | 364.170 | 364.170 | 364.170 | 364.170 | 0.00% |
Aug 23, 2024 | 364.170 | 364.170 | 364.170 | 364.170 | 0.70% |
Aug 22, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | -0.47% |
Aug 21, 2024 | 363.370 | 363.370 | 363.370 | 363.370 | 0.31% |
Aug 20, 2024 | 362.250 | 362.250 | 362.250 | 362.250 | 0.11% |
Aug 19, 2024 | 361.840 | 361.840 | 361.840 | 361.840 | 0.66% |
Aug 16, 2024 | 359.450 | 359.450 | 359.450 | 359.450 | 1.14% |
Aug 14, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | 0.77% |
Aug 13, 2024 | 352.710 | 352.710 | 352.710 | 352.710 | 1.07% |
Aug 12, 2024 | 348.960 | 348.960 | 348.960 | 348.960 | -0.32% |
Aug 09, 2024 | 350.080 | 350.080 | 350.080 | 350.080 | 0.62% |
Aug 08, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | 1.05% |
Aug 07, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | 0.49% |
Highest: 367.470 | Lowest: 344.280 | Difference: 23.190 | Average: 359.074 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review