Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | 0.48% |
Nov 20, 2024 | 366.330 | 366.330 | 366.330 | 366.330 | -0.27% |
Nov 19, 2024 | 367.320 | 367.320 | 367.320 | 367.320 | 0.29% |
Nov 18, 2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.43% |
Nov 15, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | -1.57% |
Nov 14, 2024 | 370.490 | 370.490 | 370.490 | 370.490 | -0.53% |
Nov 13, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | -0.07% |
Nov 12, 2024 | 372.720 | 372.720 | 372.720 | 372.720 | -0.82% |
Nov 11, 2024 | 375.810 | 375.810 | 375.810 | 375.810 | 0.02% |
Nov 08, 2024 | 375.750 | 375.750 | 375.750 | 375.750 | 0.02% |
Nov 07, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | 0.68% |
Nov 06, 2024 | 373.130 | 373.130 | 373.130 | 373.130 | 0.67% |
Nov 05, 2024 | 370.630 | 370.630 | 370.630 | 370.630 | 0.87% |
Nov 04, 2024 | 367.450 | 367.450 | 367.450 | 367.450 | 0.97% |
Oct 31, 2024 | 363.920 | 363.920 | 363.920 | 363.920 | -1.62% |
Oct 30, 2024 | 369.910 | 369.910 | 369.910 | 369.910 | 0.17% |
Oct 29, 2024 | 369.290 | 369.290 | 369.290 | 369.290 | -0.01% |
Oct 28, 2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.05% |
Oct 25, 2024 | 369.140 | 369.140 | 369.140 | 369.140 | 0.09% |
Oct 24, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | 0.01% |
Highest: 375.810 | Lowest: 363.920 | Difference: 11.890 | Average: 369.860 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review