Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 367.450 | 367.450 | 367.450 | 367.450 | 0.97% |
Oct 31, 2024 | 363.920 | 363.920 | 363.920 | 363.920 | -1.62% |
Oct 30, 2024 | 369.910 | 369.910 | 369.910 | 369.910 | 0.17% |
Oct 29, 2024 | 369.290 | 369.290 | 369.290 | 369.290 | -0.01% |
Oct 28, 2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.05% |
Oct 25, 2024 | 369.140 | 369.140 | 369.140 | 369.140 | 0.09% |
Oct 24, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | 0.01% |
Oct 23, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | -0.67% |
Oct 22, 2024 | 371.250 | 371.250 | 371.250 | 371.250 | -0.26% |
Oct 21, 2024 | 372.230 | 372.230 | 372.230 | 372.230 | -0.42% |
Oct 18, 2024 | 373.800 | 373.800 | 373.800 | 373.800 | 0.33% |
Oct 17, 2024 | 372.580 | 372.580 | 372.580 | 372.580 | 0.51% |
Oct 16, 2024 | 370.680 | 370.680 | 370.680 | 370.680 | -0.15% |
Oct 15, 2024 | 371.220 | 371.220 | 371.220 | 371.220 | -0.45% |
Oct 14, 2024 | 372.910 | 372.910 | 372.910 | 372.910 | 0.32% |
Oct 11, 2024 | 371.720 | 371.720 | 371.720 | 371.720 | 0.63% |
Oct 10, 2024 | 369.400 | 369.400 | 369.400 | 369.400 | -0.13% |
Oct 09, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | 0.49% |
Oct 08, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | 0.40% |
Oct 07, 2024 | 366.620 | 366.620 | 366.620 | 366.620 | -0.53% |
Highest: 373.800 | Lowest: 363.920 | Difference: 9.880 | Average: 369.851 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review