![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 381.860 | 381.860 | 381.860 | 381.860 | -0.02% |
Jun 26, 2024 | 381.930 | 381.930 | 381.930 | 381.930 | 0.26% |
Jun 25, 2024 | 380.940 | 380.940 | 380.940 | 380.940 | 0.44% |
Jun 24, 2024 | 379.260 | 379.260 | 379.260 | 379.260 | -0.47% |
Jun 21, 2024 | 381.040 | 381.040 | 381.040 | 381.040 | 0.78% |
Jun 20, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | 0.41% |
Jun 18, 2024 | 376.560 | 376.560 | 376.560 | 376.560 | 0.04% |
Jun 17, 2024 | 376.410 | 376.410 | 376.410 | 376.410 | 0.35% |
Jun 14, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.58% |
Jun 13, 2024 | 372.940 | 372.940 | 372.940 | 372.940 | -0.10% |
Jun 12, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | -0.20% |
Jun 11, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | -2.05% |
Jun 27, 2024 | 381.860 | 381.860 | 381.860 | 381.860 | -0.02% |
Jun 26, 2024 | 381.930 | 381.930 | 381.930 | 381.930 | 0.26% |
Jun 25, 2024 | 380.940 | 380.940 | 380.940 | 380.940 | 0.44% |
Jun 24, 2024 | 379.260 | 379.260 | 379.260 | 379.260 | -0.47% |
Jun 21, 2024 | 381.040 | 381.040 | 381.040 | 381.040 | 0.78% |
Jun 20, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | 0.41% |
Jun 18, 2024 | 376.560 | 376.560 | 376.560 | 376.560 | 0.04% |
Jun 17, 2024 | 376.410 | 376.410 | 376.410 | 376.410 | 0.35% |
Jun 14, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.58% |
Jun 13, 2024 | 372.940 | 372.940 | 372.940 | 372.940 | -0.10% |
Jun 12, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | -0.20% |
Jun 11, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | -0.28% |
Jun 10, 2024 | 375.090 | 375.090 | 375.090 | 375.090 | 0.14% |
Jun 07, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | 0.08% |
Jun 06, 2024 | 374.270 | 374.270 | 374.270 | 374.270 | 0.46% |
Jun 05, 2024 | 372.560 | 372.560 | 372.560 | 372.560 | 1.19% |
Jun 04, 2024 | 368.170 | 368.170 | 368.170 | 368.170 | 0.29% |
Jun 03, 2024 | 367.120 | 367.120 | 367.120 | 367.120 | -0.18% |
Highest: 381.930 | Lowest: 367.120 | Difference: 14.810 | Average: 376.493 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review