Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 396.690 | 396.690 | 396.690 | 396.690 | 0.19% |
Jun 26, 2024 | 395.950 | 395.950 | 395.950 | 395.950 | -0.13% |
Jun 25, 2024 | 396.450 | 396.450 | 396.450 | 396.450 | 0.31% |
Jun 24, 2024 | 395.210 | 395.210 | 395.210 | 395.210 | -0.01% |
Jun 21, 2024 | 395.240 | 395.240 | 395.240 | 395.240 | 0.31% |
Jun 20, 2024 | 394.000 | 394.000 | 394.000 | 394.000 | 0.36% |
Jun 18, 2024 | 392.590 | 392.590 | 392.590 | 392.590 | 0.11% |
Jun 17, 2024 | 392.160 | 392.160 | 392.160 | 392.160 | 0.45% |
Jun 14, 2024 | 390.420 | 390.420 | 390.420 | 390.420 | -0.21% |
Jun 13, 2024 | 391.240 | 391.240 | 391.240 | 391.240 | -0.68% |
Jun 12, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | 0.81% |
Jun 11, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | -0.33% |
Jun 10, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.09% |
Jun 07, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | -0.32% |
Jun 06, 2024 | 392.920 | 392.920 | 392.920 | 392.920 | 0.56% |
Jun 05, 2024 | 390.720 | 390.720 | 390.720 | 390.720 | 1.01% |
Jun 04, 2024 | 386.810 | 386.810 | 386.810 | 386.810 | 0.34% |
Jun 03, 2024 | 385.510 | 385.510 | 385.510 | 385.510 | 0.13% |
May 31, 2024 | 385.000 | 385.000 | 385.000 | 385.000 | 0.28% |
May 30, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.53% |
May 29, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -1.23% |
Highest: 396.690 | Lowest: 383.930 | Difference: 12.760 | Average: 391.389 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review