![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.29% |
Jun 27, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.11% |
Jun 26, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.25% |
Jun 25, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.09% |
Jun 24, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.06% |
Jun 21, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.14% |
Jun 20, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.28% |
Jun 19, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.01% |
Jun 18, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.16% |
Jun 17, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | -0.44% |
Jun 14, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.44% |
Jun 13, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.39% |
Jun 12, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.55% |
Jun 11, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.24% |
Jun 10, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.27% |
Jun 07, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.49% |
Jun 06, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.18% |
Jun 05, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.12% |
Jun 04, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.32% |
Jun 03, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.56% |
Highest: 153.980 | Lowest: 151.520 | Difference: 2.460 | Average: 152.933 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review