
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 169.481 | 169.481 | 169.481 | 169.481 | -0.21% |
Mar 12, 2025 | 169.836 | 169.836 | 169.836 | 169.836 | 0.04% |
Mar 11, 2025 | 169.765 | 169.765 | 169.765 | 169.765 | -0.45% |
Mar 10, 2025 | 170.529 | 170.529 | 170.529 | 170.529 | -0.55% |
Mar 07, 2025 | 171.469 | 171.469 | 171.469 | 171.469 | -0.24% |
Mar 06, 2025 | 171.875 | 171.875 | 171.875 | 171.875 | 1.00% |
Mar 05, 2025 | 170.175 | 170.175 | 170.175 | 170.175 | 1.92% |
Mar 04, 2025 | 166.974 | 166.974 | 166.974 | 166.974 | -0.05% |
Mar 03, 2025 | 167.055 | 167.055 | 167.055 | 167.055 | 0.15% |
Feb 28, 2025 | 166.803 | 166.803 | 166.803 | 166.803 | -2.29% |
Feb 27, 2025 | 170.715 | 170.715 | 170.715 | 170.715 | -0.59% |
Feb 25, 2025 | 171.722 | 171.722 | 171.722 | 171.722 | 1.32% |
Mar 13, 2025 | 169.481 | 169.481 | 169.481 | 169.481 | -0.21% |
Mar 12, 2025 | 169.836 | 169.836 | 169.836 | 169.836 | 0.04% |
Mar 11, 2025 | 169.765 | 169.765 | 169.765 | 169.765 | -0.45% |
Mar 10, 2025 | 170.529 | 170.529 | 170.529 | 170.529 | -0.55% |
Mar 07, 2025 | 171.469 | 171.469 | 171.469 | 171.469 | -0.24% |
Mar 06, 2025 | 171.875 | 171.875 | 171.875 | 171.875 | 1.00% |
Mar 05, 2025 | 170.175 | 170.175 | 170.175 | 170.175 | 1.92% |
Mar 04, 2025 | 166.974 | 166.974 | 166.974 | 166.974 | -0.05% |
Mar 03, 2025 | 167.055 | 167.055 | 167.055 | 167.055 | 0.15% |
Feb 28, 2025 | 166.803 | 166.803 | 166.803 | 166.803 | -2.29% |
Feb 27, 2025 | 170.715 | 170.715 | 170.715 | 170.715 | -0.59% |
Feb 25, 2025 | 171.722 | 171.722 | 171.722 | 171.722 | -0.25% |
Feb 24, 2025 | 172.161 | 172.161 | 172.161 | 172.161 | -1.04% |
Feb 21, 2025 | 173.975 | 173.975 | 173.975 | 173.975 | -0.71% |
Feb 20, 2025 | 175.219 | 175.219 | 175.219 | 175.219 | 0.42% |
Feb 19, 2025 | 174.479 | 174.479 | 174.479 | 174.479 | 0.20% |
Feb 18, 2025 | 174.136 | 174.136 | 174.136 | 174.136 | 0.04% |
Feb 17, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.25% |
Highest: 175.219 | Lowest: 166.803 | Difference: 8.416 | Average: 170.561 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review