Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,327.086 | 1,327.086 | 1,327.086 | 1,327.086 | 0.02% |
Sep 26, 2024 | 1,326.821 | 1,326.821 | 1,326.821 | 1,326.821 | 0.03% |
Sep 25, 2024 | 1,326.416 | 1,326.416 | 1,326.416 | 1,326.416 | 0.03% |
Sep 24, 2024 | 1,326.066 | 1,326.066 | 1,326.066 | 1,326.066 | 0.02% |
Sep 23, 2024 | 1,325.823 | 1,325.823 | 1,325.823 | 1,325.823 | 0.05% |
Sep 20, 2024 | 1,325.131 | 1,325.131 | 1,325.131 | 1,325.131 | -0.65% |
Sep 19, 2024 | 1,333.774 | 1,333.774 | 1,333.774 | 1,333.774 | 0.06% |
Sep 17, 2024 | 1,333.027 | 1,333.027 | 1,333.027 | 1,333.027 | 0.01% |
Sep 16, 2024 | 1,332.849 | 1,332.849 | 1,332.849 | 1,332.849 | 0.06% |
Sep 13, 2024 | 1,332.028 | 1,332.028 | 1,332.028 | 1,332.028 | 0.03% |
Sep 12, 2024 | 1,331.613 | 1,331.613 | 1,331.613 | 1,331.613 | 0.01% |
Sep 11, 2024 | 1,331.426 | 1,331.426 | 1,331.426 | 1,331.426 | 0.03% |
Sep 10, 2024 | 1,331.089 | 1,331.089 | 1,331.089 | 1,331.089 | 0.02% |
Sep 09, 2024 | 1,330.877 | 1,330.877 | 1,330.877 | 1,330.877 | 0.05% |
Sep 06, 2024 | 1,330.269 | 1,330.269 | 1,330.269 | 1,330.269 | 0.02% |
Sep 05, 2024 | 1,330.036 | 1,330.036 | 1,330.036 | 1,330.036 | 0.02% |
Sep 04, 2024 | 1,329.765 | 1,329.765 | 1,329.765 | 1,329.765 | 0.13% |
Sep 03, 2024 | 1,328.007 | 1,328.007 | 1,328.007 | 1,328.007 | 0.02% |
Sep 02, 2024 | 1,327.730 | 1,327.730 | 1,327.730 | 1,327.730 | 0.06% |
Aug 30, 2024 | 1,326.996 | 1,326.996 | 1,326.996 | 1,326.996 | 0.01% |
Highest: 1,333.774 | Lowest: 1,325.131 | Difference: 8.642 | Average: 1,329.341 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review