Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5,920.292 | 5,920.292 | 5,920.292 | 5,920.292 | 0.02% |
Sep 26, 2024 | 5,919.183 | 5,919.183 | 5,919.183 | 5,919.183 | 0.05% |
Sep 24, 2024 | 5,915.958 | 5,915.958 | 5,915.958 | 5,915.958 | 0.02% |
Sep 23, 2024 | 5,914.950 | 5,914.950 | 5,914.950 | 5,914.950 | 0.05% |
Sep 20, 2024 | 5,912.079 | 5,912.079 | 5,912.079 | 5,912.079 | 0.03% |
Sep 19, 2024 | 5,910.566 | 5,910.566 | 5,910.566 | 5,910.566 | 0.05% |
Sep 17, 2024 | 5,907.404 | 5,907.404 | 5,907.404 | 5,907.404 | 0.01% |
Sep 16, 2024 | 5,906.684 | 5,906.684 | 5,906.684 | 5,906.684 | 0.06% |
Sep 13, 2024 | 5,903.263 | 5,903.263 | 5,903.263 | 5,903.263 | 0.03% |
Sep 12, 2024 | 5,901.494 | 5,901.494 | 5,901.494 | 5,901.494 | 0.01% |
Sep 11, 2024 | 5,900.738 | 5,900.738 | 5,900.738 | 5,900.738 | 0.02% |
Sep 10, 2024 | 5,899.318 | 5,899.318 | 5,899.318 | 5,899.318 | 0.01% |
Sep 09, 2024 | 5,898.450 | 5,898.450 | 5,898.450 | 5,898.450 | 0.04% |
Sep 06, 2024 | 5,895.972 | 5,895.972 | 5,895.972 | 5,895.972 | 0.02% |
Sep 05, 2024 | 5,895.011 | 5,895.011 | 5,895.011 | 5,895.011 | 0.02% |
Sep 04, 2024 | 5,893.883 | 5,893.883 | 5,893.883 | 5,893.883 | 0.13% |
Sep 03, 2024 | 5,886.164 | 5,886.164 | 5,886.164 | 5,886.164 | 0.02% |
Sep 02, 2024 | 5,885.006 | 5,885.006 | 5,885.006 | 5,885.006 | 0.05% |
Aug 30, 2024 | 5,881.969 | 5,881.969 | 5,881.969 | 5,881.969 | 0.01% |
Highest: 5,920.292 | Lowest: 5,881.969 | Difference: 38.322 | Average: 5,902.547 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review