Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.02% |
Sep 26, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.05% |
Sep 25, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.04% |
Sep 24, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.03% |
Sep 23, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.09% |
Sep 20, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.02% |
Sep 19, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.10% |
Sep 17, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.01% |
Sep 16, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.08% |
Sep 13, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.06% |
Sep 12, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.02% |
Sep 11, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | 0.04% |
Sep 10, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.02% |
Sep 09, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.06% |
Sep 06, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.03% |
Sep 05, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.02% |
Sep 04, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.15% |
Sep 03, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.03% |
Sep 02, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.05% |
Aug 30, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.01% |
Highest: 12.980 | Lowest: 12.862 | Difference: 0.118 | Average: 12.923 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review