Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,887.669 | 2,887.669 | 2,887.669 | 2,887.669 | 0.02% |
Jun 26, 2024 | 2,887.215 | 2,887.215 | 2,887.215 | 2,887.215 | 0.01% |
Jun 25, 2024 | 2,886.930 | 2,886.930 | 2,886.930 | 2,886.930 | 0.02% |
Jun 24, 2024 | 2,886.491 | 2,886.491 | 2,886.491 | 2,886.491 | 0.06% |
Jun 21, 2024 | 2,884.819 | 2,884.819 | 2,884.819 | 2,884.819 | 0.02% |
Jun 20, 2024 | 2,884.254 | 2,884.254 | 2,884.254 | 2,884.254 | 0.03% |
Jun 19, 2024 | 2,883.492 | 2,883.492 | 2,883.492 | 2,883.492 | 0.02% |
Jun 18, 2024 | 2,882.860 | 2,882.860 | 2,882.860 | 2,882.860 | 0.08% |
Jun 14, 2024 | 2,880.609 | 2,880.609 | 2,880.609 | 2,880.609 | 0.02% |
Jun 13, 2024 | 2,880.066 | 2,880.066 | 2,880.066 | 2,880.066 | 0.02% |
Jun 12, 2024 | 2,879.492 | 2,879.492 | 2,879.492 | 2,879.492 | 0.03% |
Jun 11, 2024 | 2,878.654 | 2,878.654 | 2,878.654 | 2,878.654 | 0.03% |
Jun 10, 2024 | 2,877.801 | 2,877.801 | 2,877.801 | 2,877.801 | 0.06% |
Jun 07, 2024 | 2,876.023 | 2,876.023 | 2,876.023 | 2,876.023 | 0.02% |
Jun 06, 2024 | 2,875.553 | 2,875.553 | 2,875.553 | 2,875.553 | 0.02% |
Jun 05, 2024 | 2,874.842 | 2,874.842 | 2,874.842 | 2,874.842 | 0.01% |
Jun 04, 2024 | 2,874.414 | 2,874.414 | 2,874.414 | 2,874.414 | 0.00% |
Jun 03, 2024 | 2,874.359 | 2,874.359 | 2,874.359 | 2,874.359 | 0.06% |
May 31, 2024 | 2,872.640 | 2,872.640 | 2,872.640 | 2,872.640 | 0.02% |
May 30, 2024 | 2,872.046 | 2,872.046 | 2,872.046 | 2,872.046 | 0.02% |
May 29, 2024 | 2,871.341 | 2,871.341 | 2,871.341 | 2,871.341 | 0.02% |
May 28, 2024 | 2,870.667 | 2,870.667 | 2,870.667 | 2,870.667 | 0.01% |
Highest: 2,887.669 | Lowest: 2,870.667 | Difference: 17.002 | Average: 2,879.193 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review