![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 358.785 | 358.785 | 358.785 | 358.785 | -1.87% |
Feb 10, 2025 | 365.633 | 365.633 | 365.633 | 365.633 | -1.42% |
Feb 07, 2025 | 370.900 | 370.900 | 370.900 | 370.900 | -0.03% |
Feb 06, 2025 | 371.022 | 371.022 | 371.022 | 371.022 | -0.09% |
Feb 05, 2025 | 371.375 | 371.375 | 371.375 | 371.375 | 0.19% |
Feb 04, 2025 | 370.668 | 370.668 | 370.668 | 370.668 | 0.18% |
Feb 03, 2025 | 369.996 | 369.996 | 369.996 | 369.996 | -0.54% |
Jan 31, 2025 | 372.017 | 372.017 | 372.017 | 372.017 | 1.04% |
Jan 30, 2025 | 368.206 | 368.206 | 368.206 | 368.206 | -0.37% |
Jan 29, 2025 | 369.586 | 369.586 | 369.586 | 369.586 | 1.23% |
Jan 28, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | -0.46% |
Jan 27, 2025 | 366.760 | 366.760 | 366.760 | 366.760 | -2.15% |
Jan 24, 2025 | 374.806 | 374.806 | 374.806 | 374.806 | -0.99% |
Jan 23, 2025 | 378.572 | 378.572 | 378.572 | 378.572 | 1.08% |
Jan 22, 2025 | 374.541 | 374.541 | 374.541 | 374.541 | -0.38% |
Jan 21, 2025 | 375.988 | 375.988 | 375.988 | 375.988 | -1.14% |
Jan 20, 2025 | 380.325 | 380.325 | 380.325 | 380.325 | 0.24% |
Jan 17, 2025 | 379.421 | 379.421 | 379.421 | 379.421 | 0.18% |
Jan 16, 2025 | 378.758 | 378.758 | 378.758 | 378.758 | 0.75% |
Jan 15, 2025 | 375.953 | 375.953 | 375.953 | 375.953 | 0.21% |
Jan 14, 2025 | 375.184 | 375.184 | 375.184 | 375.184 | 0.70% |
Jan 13, 2025 | 372.574 | 372.574 | 372.574 | 372.574 | -2.65% |
Highest: 380.325 | Lowest: 358.785 | Difference: 21.540 | Average: 372.098 | Change %: -6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review