
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,684.099 | 1,684.099 | 1,684.099 | 1,684.099 | 0.01% |
Feb 24, 2025 | 1,683.934 | 1,683.934 | 1,683.934 | 1,683.934 | 0.07% |
Feb 21, 2025 | 1,682.708 | 1,682.708 | 1,682.708 | 1,682.708 | 0.02% |
Feb 20, 2025 | 1,682.375 | 1,682.375 | 1,682.375 | 1,682.375 | 0.04% |
Feb 18, 2025 | 1,681.720 | 1,681.720 | 1,681.720 | 1,681.720 | 0.02% |
Feb 17, 2025 | 1,681.414 | 1,681.414 | 1,681.414 | 1,681.414 | 0.05% |
Feb 14, 2025 | 1,680.492 | 1,680.492 | 1,680.492 | 1,680.492 | 0.02% |
Feb 13, 2025 | 1,680.231 | 1,680.231 | 1,680.231 | 1,680.231 | 0.03% |
Feb 12, 2025 | 1,679.749 | 1,679.749 | 1,679.749 | 1,679.749 | 0.02% |
Feb 11, 2025 | 1,679.385 | 1,679.385 | 1,679.385 | 1,679.385 | 0.02% |
Feb 10, 2025 | 1,678.989 | 1,678.989 | 1,678.989 | 1,678.989 | 0.04% |
Feb 07, 2025 | 1,678.391 | 1,678.391 | 1,678.391 | 1,678.391 | 0.00% |
Feb 06, 2025 | 1,678.368 | 1,678.368 | 1,678.368 | 1,678.368 | 0.04% |
Feb 05, 2025 | 1,677.616 | 1,677.616 | 1,677.616 | 1,677.616 | 0.03% |
Feb 04, 2025 | 1,677.108 | 1,677.108 | 1,677.108 | 1,677.108 | 0.03% |
Feb 03, 2025 | 1,676.661 | 1,676.661 | 1,676.661 | 1,676.661 | 0.06% |
Jan 31, 2025 | 1,675.724 | 1,675.724 | 1,675.724 | 1,675.724 | 0.02% |
Jan 30, 2025 | 1,675.380 | 1,675.380 | 1,675.380 | 1,675.380 | 0.02% |
Jan 29, 2025 | 1,675.000 | 1,675.000 | 1,675.000 | 1,675.000 | 0.03% |
Jan 28, 2025 | 1,674.511 | 1,674.511 | 1,674.511 | 1,674.511 | 0.03% |
Jan 27, 2025 | 1,674.092 | 1,674.092 | 1,674.092 | 1,674.092 | 0.06% |
Highest: 1,684.099 | Lowest: 1,674.092 | Difference: 10.007 | Average: 1,678.950 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review