Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 283.139 | 283.139 | 283.139 | 283.139 | 0.57% |
Feb 04, 2025 | 281.528 | 281.528 | 281.528 | 281.528 | 0.76% |
Feb 03, 2025 | 279.417 | 279.417 | 279.417 | 279.417 | -0.80% |
Jan 31, 2025 | 281.663 | 281.663 | 281.663 | 281.663 | 1.22% |
Jan 30, 2025 | 278.266 | 278.266 | 278.266 | 278.266 | -0.35% |
Jan 29, 2025 | 279.246 | 279.246 | 279.246 | 279.246 | 2.43% |
Jan 28, 2025 | 272.614 | 272.614 | 272.614 | 272.614 | -0.77% |
Jan 27, 2025 | 274.735 | 274.735 | 274.735 | 274.735 | -2.59% |
Jan 24, 2025 | 282.032 | 282.032 | 282.032 | 282.032 | -1.76% |
Jan 23, 2025 | 287.099 | 287.099 | 287.099 | 287.099 | 2.14% |
Jan 22, 2025 | 281.073 | 281.073 | 281.073 | 281.073 | -1.31% |
Jan 21, 2025 | 284.817 | 284.817 | 284.817 | 284.817 | -1.73% |
Jan 20, 2025 | 289.819 | 289.819 | 289.819 | 289.819 | 0.28% |
Jan 17, 2025 | 289.014 | 289.014 | 289.014 | 289.014 | -0.08% |
Jan 16, 2025 | 289.253 | 289.253 | 289.253 | 289.253 | 1.07% |
Jan 15, 2025 | 286.182 | 286.182 | 286.182 | 286.182 | 0.46% |
Jan 14, 2025 | 284.863 | 284.863 | 284.863 | 284.863 | -2.55% |
Jan 10, 2025 | 292.314 | 292.314 | 292.314 | 292.314 | -1.72% |
Jan 09, 2025 | 297.430 | 297.430 | 297.430 | 297.430 | -0.80% |
Jan 08, 2025 | 299.827 | 299.827 | 299.827 | 299.827 | -1.07% |
Jan 07, 2025 | 303.073 | 303.073 | 303.073 | 303.073 | 0.71% |
Jan 06, 2025 | 300.939 | 300.939 | 300.939 | 300.939 | -2.01% |
Highest: 303.073 | Lowest: 272.614 | Difference: 30.458 | Average: 286.288 | Change %: -7.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review