Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 322.236 | 322.236 | 322.236 | 322.236 | 0.39% |
Sep 04, 2024 | 320.989 | 320.989 | 320.989 | 320.989 | -0.26% |
Sep 03, 2024 | 321.822 | 321.822 | 321.822 | 321.822 | 0.30% |
Sep 02, 2024 | 320.866 | 320.866 | 320.866 | 320.866 | -0.00% |
Aug 30, 2024 | 320.878 | 320.878 | 320.878 | 320.878 | 0.78% |
Aug 29, 2024 | 318.403 | 318.403 | 318.403 | 318.403 | -0.12% |
Aug 28, 2024 | 318.782 | 318.782 | 318.782 | 318.782 | 0.18% |
Aug 27, 2024 | 318.211 | 318.211 | 318.211 | 318.211 | 0.39% |
Aug 26, 2024 | 316.963 | 316.963 | 316.963 | 316.963 | 0.48% |
Aug 23, 2024 | 315.442 | 315.442 | 315.442 | 315.442 | -0.31% |
Aug 22, 2024 | 316.423 | 316.423 | 316.423 | 316.423 | 0.58% |
Aug 21, 2024 | 314.597 | 314.597 | 314.597 | 314.597 | 0.76% |
Aug 20, 2024 | 312.211 | 312.211 | 312.211 | 312.211 | 0.66% |
Aug 19, 2024 | 310.159 | 310.159 | 310.159 | 310.159 | 0.30% |
Aug 16, 2024 | 309.237 | 309.237 | 309.237 | 309.237 | 1.94% |
Aug 14, 2024 | 303.345 | 303.345 | 303.345 | 303.345 | -0.69% |
Aug 13, 2024 | 305.465 | 305.465 | 305.465 | 305.465 | -0.69% |
Aug 12, 2024 | 307.602 | 307.602 | 307.602 | 307.602 | 0.12% |
Aug 09, 2024 | 307.236 | 307.236 | 307.236 | 307.236 | 0.77% |
Aug 08, 2024 | 304.900 | 304.900 | 304.900 | 304.900 | -0.37% |
Aug 07, 2024 | 306.035 | 306.035 | 306.035 | 306.035 | 2.23% |
Aug 06, 2024 | 299.350 | 299.350 | 299.350 | 299.350 | -0.43% |
Highest: 322.236 | Lowest: 299.350 | Difference: 22.886 | Average: 313.234 | Change %: 7.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review