Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 152.621 | 152.621 | 152.621 | 152.621 | -0.61% |
Sep 24, 2024 | 153.552 | 153.552 | 153.552 | 153.552 | 0.15% |
Sep 23, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.52% |
Sep 20, 2024 | 152.534 | 152.534 | 152.534 | 152.534 | 0.71% |
Sep 19, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.18% |
Sep 18, 2024 | 151.189 | 151.189 | 151.189 | 151.189 | -0.96% |
Sep 17, 2024 | 152.659 | 152.659 | 152.659 | 152.659 | -0.22% |
Sep 16, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.26% |
Sep 13, 2024 | 153.393 | 153.393 | 153.393 | 153.393 | 0.55% |
Sep 12, 2024 | 152.552 | 152.552 | 152.552 | 152.552 | 0.81% |
Sep 11, 2024 | 151.326 | 151.326 | 151.326 | 151.326 | -0.36% |
Sep 10, 2024 | 151.865 | 151.865 | 151.865 | 151.865 | 0.76% |
Sep 09, 2024 | 150.719 | 150.719 | 150.719 | 150.719 | -0.24% |
Sep 06, 2024 | 151.086 | 151.086 | 151.086 | 151.086 | -0.92% |
Sep 05, 2024 | 152.485 | 152.485 | 152.485 | 152.485 | 0.39% |
Sep 04, 2024 | 151.895 | 151.895 | 151.895 | 151.895 | -0.26% |
Sep 03, 2024 | 152.289 | 152.289 | 152.289 | 152.289 | 0.30% |
Sep 02, 2024 | 151.837 | 151.837 | 151.837 | 151.837 | -0.00% |
Aug 30, 2024 | 151.842 | 151.842 | 151.842 | 151.842 | 0.78% |
Aug 29, 2024 | 150.671 | 150.671 | 150.671 | 150.671 | -0.12% |
Aug 28, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.18% |
Aug 27, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.39% |
Highest: 153.552 | Lowest: 150.580 | Difference: 2.972 | Average: 151.988 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review