Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 302.693 | 302.693 | 302.693 | 302.693 | 0.22% |
Oct 11, 2024 | 302.031 | 302.031 | 302.031 | 302.031 | -0.06% |
Oct 10, 2024 | 302.219 | 302.219 | 302.219 | 302.219 | 0.05% |
Oct 09, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.35% |
Oct 08, 2024 | 301.017 | 301.017 | 301.017 | 301.017 | 0.74% |
Oct 07, 2024 | 298.817 | 298.817 | 298.817 | 298.817 | -0.97% |
Oct 04, 2024 | 301.753 | 301.753 | 301.753 | 301.753 | -0.95% |
Oct 03, 2024 | 304.637 | 304.637 | 304.637 | 304.637 | -1.85% |
Oct 01, 2024 | 310.395 | 310.395 | 310.395 | 310.395 | -0.20% |
Sep 30, 2024 | 311.004 | 311.004 | 311.004 | 311.004 | -1.17% |
Sep 27, 2024 | 314.685 | 314.685 | 314.685 | 314.685 | -0.28% |
Sep 26, 2024 | 315.562 | 315.562 | 315.562 | 315.562 | 0.50% |
Sep 25, 2024 | 313.988 | 313.988 | 313.988 | 313.988 | -0.06% |
Sep 24, 2024 | 314.189 | 314.189 | 314.189 | 314.189 | -0.04% |
Sep 23, 2024 | 314.323 | 314.323 | 314.323 | 314.323 | 0.41% |
Sep 20, 2024 | 313.043 | 313.043 | 313.043 | 313.043 | 1.19% |
Sep 19, 2024 | 309.366 | 309.366 | 309.366 | 309.366 | 0.35% |
Sep 18, 2024 | 308.294 | 308.294 | 308.294 | 308.294 | -0.21% |
Sep 17, 2024 | 308.936 | 308.936 | 308.936 | 308.936 | 0.15% |
Sep 16, 2024 | 308.481 | 308.481 | 308.481 | 308.481 | 0.08% |
Highest: 315.562 | Lowest: 298.817 | Difference: 16.745 | Average: 307.875 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review