Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,053.675 | 1,053.675 | 1,053.675 | 1,053.675 | 0.02% |
Dec 21, 2024 | 1,053.476 | 1,053.476 | 1,053.476 | 1,053.476 | 0.02% |
Dec 20, 2024 | 1,053.278 | 1,053.278 | 1,053.278 | 1,053.278 | 0.02% |
Dec 19, 2024 | 1,053.085 | 1,053.085 | 1,053.085 | 1,053.085 | 0.01% |
Dec 18, 2024 | 1,052.931 | 1,052.931 | 1,052.931 | 1,052.931 | -0.11% |
Dec 17, 2024 | 1,054.049 | 1,054.049 | 1,054.049 | 1,054.049 | 0.02% |
Dec 16, 2024 | 1,053.871 | 1,053.871 | 1,053.871 | 1,053.871 | 0.02% |
Dec 15, 2024 | 1,053.643 | 1,053.643 | 1,053.643 | 1,053.643 | 0.02% |
Dec 14, 2024 | 1,053.447 | 1,053.447 | 1,053.447 | 1,053.447 | 0.02% |
Dec 13, 2024 | 1,053.250 | 1,053.250 | 1,053.250 | 1,053.250 | 0.01% |
Dec 12, 2024 | 1,053.122 | 1,053.122 | 1,053.122 | 1,053.122 | 0.02% |
Dec 11, 2024 | 1,052.944 | 1,052.944 | 1,052.944 | 1,052.944 | -0.12% |
Dec 10, 2024 | 1,054.160 | 1,054.160 | 1,054.160 | 1,054.160 | 0.02% |
Dec 09, 2024 | 1,053.974 | 1,053.974 | 1,053.974 | 1,053.974 | 0.02% |
Dec 08, 2024 | 1,053.787 | 1,053.787 | 1,053.787 | 1,053.787 | 0.02% |
Dec 07, 2024 | 1,053.593 | 1,053.593 | 1,053.593 | 1,053.593 | 0.02% |
Dec 06, 2024 | 1,053.399 | 1,053.399 | 1,053.399 | 1,053.399 | 0.02% |
Dec 05, 2024 | 1,053.167 | 1,053.167 | 1,053.167 | 1,053.167 | 0.02% |
Dec 04, 2024 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | -0.11% |
Dec 03, 2024 | 1,054.097 | 1,054.097 | 1,054.097 | 1,054.097 | 0.02% |
Dec 02, 2024 | 1,053.920 | 1,053.920 | 1,053.920 | 1,053.920 | 0.02% |
Dec 01, 2024 | 1,053.715 | 1,053.715 | 1,053.715 | 1,053.715 | 0.02% |
Nov 30, 2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
Nov 29, 2024 | 1,053.325 | 1,053.325 | 1,053.325 | 1,053.325 | 0.02% |
Nov 28, 2024 | 1,053.116 | 1,053.116 | 1,053.116 | 1,053.116 | 0.02% |
Nov 27, 2024 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | -0.11% |
Nov 26, 2024 | 1,054.083 | 1,054.083 | 1,054.083 | 1,054.083 | 0.02% |
Nov 25, 2024 | 1,053.893 | 1,053.893 | 1,053.893 | 1,053.893 | 0.02% |
Nov 24, 2024 | 1,053.693 | 1,053.693 | 1,053.693 | 1,053.693 | 0.02% |
Nov 23, 2024 | 1,053.498 | 1,053.498 | 1,053.498 | 1,053.498 | 0.02% |
Highest: 1,054.160 | Lowest: 1,052.931 | Difference: 1.230 | Average: 1,053.520 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review