![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 1,048.604 | 1,048.604 | 1,048.604 | 1,048.604 | 0.02% |
Feb 15, 2025 | 1,048.406 | 1,048.406 | 1,048.406 | 1,048.406 | 0.02% |
Feb 14, 2025 | 1,048.211 | 1,048.211 | 1,048.211 | 1,048.211 | 0.02% |
Feb 13, 2025 | 1,048.013 | 1,048.013 | 1,048.013 | 1,048.013 | 0.02% |
Feb 12, 2025 | 1,047.812 | 1,047.812 | 1,047.812 | 1,047.812 | 0.02% |
Feb 11, 2025 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | 0.02% |
Feb 10, 2025 | 1,047.361 | 1,047.361 | 1,047.361 | 1,047.361 | 0.02% |
Feb 09, 2025 | 1,047.177 | 1,047.177 | 1,047.177 | 1,047.177 | 0.02% |
Feb 08, 2025 | 1,046.979 | 1,046.979 | 1,046.979 | 1,046.979 | 0.02% |
Feb 07, 2025 | 1,046.782 | 1,046.782 | 1,046.782 | 1,046.782 | 0.02% |
Feb 06, 2025 | 1,046.589 | 1,046.589 | 1,046.589 | 1,046.589 | 0.02% |
Feb 05, 2025 | 1,046.331 | 1,046.331 | 1,046.331 | 1,046.331 | 0.03% |
Feb 04, 2025 | 1,046.063 | 1,046.063 | 1,046.063 | 1,046.063 | -0.55% |
Feb 03, 2025 | 1,051.824 | 1,051.824 | 1,051.824 | 1,051.824 | 0.02% |
Feb 02, 2025 | 1,051.618 | 1,051.618 | 1,051.618 | 1,051.618 | 0.02% |
Feb 01, 2025 | 1,051.416 | 1,051.416 | 1,051.416 | 1,051.416 | 0.02% |
Jan 31, 2025 | 1,051.213 | 1,051.213 | 1,051.213 | 1,051.213 | 0.02% |
Jan 30, 2025 | 1,051.013 | 1,051.013 | 1,051.013 | 1,051.013 | 0.02% |
Jan 29, 2025 | 1,050.815 | 1,050.815 | 1,050.815 | 1,050.815 | 0.02% |
Jan 28, 2025 | 1,050.604 | 1,050.604 | 1,050.604 | 1,050.604 | 0.02% |
Jan 27, 2025 | 1,050.386 | 1,050.386 | 1,050.386 | 1,050.386 | 0.02% |
Jan 26, 2025 | 1,050.165 | 1,050.165 | 1,050.165 | 1,050.165 | 0.02% |
Jan 25, 2025 | 1,049.963 | 1,049.963 | 1,049.963 | 1,049.963 | 0.02% |
Jan 24, 2025 | 1,049.761 | 1,049.761 | 1,049.761 | 1,049.761 | 0.02% |
Jan 23, 2025 | 1,049.585 | 1,049.585 | 1,049.585 | 1,049.585 | 0.02% |
Jan 22, 2025 | 1,049.383 | 1,049.383 | 1,049.383 | 1,049.383 | 0.02% |
Jan 21, 2025 | 1,049.216 | 1,049.216 | 1,049.216 | 1,049.216 | 0.02% |
Jan 20, 2025 | 1,049.015 | 1,049.015 | 1,049.015 | 1,049.015 | 0.02% |
Jan 19, 2025 | 1,048.826 | 1,048.826 | 1,048.826 | 1,048.826 | 0.02% |
Jan 18, 2025 | 1,048.627 | 1,048.627 | 1,048.627 | 1,048.627 | 0.02% |
Jan 17, 2025 | 1,048.428 | 1,048.428 | 1,048.428 | 1,048.428 | 0.02% |
Highest: 1,051.824 | Lowest: 1,046.063 | Difference: 5.761 | Average: 1,048.961 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review