Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 4,131.272 | 4,131.272 | 4,131.272 | 4,131.272 | 0.02% |
Dec 21, 2024 | 4,130.493 | 4,130.493 | 4,130.493 | 4,130.493 | 0.02% |
Dec 20, 2024 | 4,129.713 | 4,129.713 | 4,129.713 | 4,129.713 | 0.02% |
Dec 19, 2024 | 4,128.963 | 4,128.963 | 4,128.963 | 4,128.963 | 0.01% |
Dec 18, 2024 | 4,128.358 | 4,128.358 | 4,128.358 | 4,128.358 | 0.02% |
Dec 17, 2024 | 4,127.654 | 4,127.654 | 4,127.654 | 4,127.654 | 0.02% |
Dec 16, 2024 | 4,126.954 | 4,126.954 | 4,126.954 | 4,126.954 | 0.02% |
Dec 15, 2024 | 4,126.063 | 4,126.063 | 4,126.063 | 4,126.063 | 0.02% |
Dec 14, 2024 | 4,125.294 | 4,125.294 | 4,125.294 | 4,125.294 | 0.02% |
Dec 13, 2024 | 4,124.525 | 4,124.525 | 4,124.525 | 4,124.525 | 0.01% |
Dec 12, 2024 | 4,124.021 | 4,124.021 | 4,124.021 | 4,124.021 | 0.02% |
Dec 11, 2024 | 4,123.327 | 4,123.327 | 4,123.327 | 4,123.327 | 0.02% |
Dec 10, 2024 | 4,122.569 | 4,122.569 | 4,122.569 | 4,122.569 | 0.02% |
Dec 09, 2024 | 4,121.841 | 4,121.841 | 4,121.841 | 4,121.841 | 0.02% |
Dec 08, 2024 | 4,121.110 | 4,121.110 | 4,121.110 | 4,121.110 | 0.02% |
Dec 07, 2024 | 4,120.352 | 4,120.352 | 4,120.352 | 4,120.352 | 0.02% |
Dec 06, 2024 | 4,119.593 | 4,119.593 | 4,119.593 | 4,119.593 | 0.02% |
Dec 05, 2024 | 4,118.684 | 4,118.684 | 4,118.684 | 4,118.684 | 0.02% |
Dec 04, 2024 | 4,117.836 | 4,117.836 | 4,117.836 | 4,117.836 | 0.02% |
Dec 03, 2024 | 4,117.058 | 4,117.058 | 4,117.058 | 4,117.058 | 0.02% |
Dec 02, 2024 | 4,116.369 | 4,116.369 | 4,116.369 | 4,116.369 | 0.02% |
Dec 01, 2024 | 4,115.568 | 4,115.568 | 4,115.568 | 4,115.568 | 0.02% |
Nov 30, 2024 | 4,114.806 | 4,114.806 | 4,114.806 | 4,114.806 | 0.02% |
Nov 29, 2024 | 4,114.043 | 4,114.043 | 4,114.043 | 4,114.043 | 0.02% |
Nov 28, 2024 | 4,113.229 | 4,113.229 | 4,113.229 | 4,113.229 | 0.02% |
Nov 27, 2024 | 4,112.539 | 4,112.539 | 4,112.539 | 4,112.539 | 0.02% |
Nov 26, 2024 | 4,111.801 | 4,111.801 | 4,111.801 | 4,111.801 | 0.02% |
Nov 25, 2024 | 4,111.061 | 4,111.061 | 4,111.061 | 4,111.061 | 0.02% |
Nov 24, 2024 | 4,110.280 | 4,110.280 | 4,110.280 | 4,110.280 | 0.02% |
Nov 23, 2024 | 4,109.520 | 4,109.520 | 4,109.520 | 4,109.520 | 0.02% |
Highest: 4,131.272 | Lowest: 4,109.520 | Difference: 21.753 | Average: 4,120.497 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review