
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 1,157.204 | 1,157.204 | 1,157.204 | 1,157.204 | 0.02% |
Mar 15, 2025 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.980 | 0.02% |
Mar 14, 2025 | 1,156.756 | 1,156.756 | 1,156.756 | 1,156.756 | 0.02% |
Mar 13, 2025 | 1,156.532 | 1,156.532 | 1,156.532 | 1,156.532 | 0.02% |
Mar 12, 2025 | 1,156.316 | 1,156.316 | 1,156.316 | 1,156.316 | 0.02% |
Mar 11, 2025 | 1,156.088 | 1,156.088 | 1,156.088 | 1,156.088 | -0.25% |
Mar 10, 2025 | 1,159.020 | 1,159.020 | 1,159.020 | 1,159.020 | 0.02% |
Mar 09, 2025 | 1,158.815 | 1,158.815 | 1,158.815 | 1,158.815 | 0.02% |
Mar 08, 2025 | 1,158.598 | 1,158.598 | 1,158.598 | 1,158.598 | 0.02% |
Mar 07, 2025 | 1,158.381 | 1,158.381 | 1,158.381 | 1,158.381 | 0.01% |
Mar 06, 2025 | 1,158.225 | 1,158.225 | 1,158.225 | 1,158.225 | 0.02% |
Mar 05, 2025 | 1,158.005 | 1,158.005 | 1,158.005 | 1,158.005 | 0.02% |
Mar 04, 2025 | 1,157.806 | 1,157.806 | 1,157.806 | 1,157.806 | 0.02% |
Mar 03, 2025 | 1,157.597 | 1,157.597 | 1,157.597 | 1,157.597 | 0.02% |
Mar 02, 2025 | 1,157.400 | 1,157.400 | 1,157.400 | 1,157.400 | 0.02% |
Mar 01, 2025 | 1,157.181 | 1,157.181 | 1,157.181 | 1,157.181 | 0.02% |
Feb 28, 2025 | 1,156.962 | 1,156.962 | 1,156.962 | 1,156.962 | 0.02% |
Feb 27, 2025 | 1,156.749 | 1,156.749 | 1,156.749 | 1,156.749 | 0.02% |
Feb 26, 2025 | 1,156.569 | 1,156.569 | 1,156.569 | 1,156.569 | -0.17% |
Feb 25, 2025 | 1,158.589 | 1,158.589 | 1,158.589 | 1,158.589 | 0.02% |
Feb 24, 2025 | 1,158.399 | 1,158.399 | 1,158.399 | 1,158.399 | 0.02% |
Feb 23, 2025 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | 0.02% |
Feb 22, 2025 | 1,157.944 | 1,157.944 | 1,157.944 | 1,157.944 | 0.02% |
Feb 21, 2025 | 1,157.729 | 1,157.729 | 1,157.729 | 1,157.729 | 0.02% |
Feb 20, 2025 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | 0.02% |
Feb 19, 2025 | 1,157.301 | 1,157.301 | 1,157.301 | 1,157.301 | 0.02% |
Feb 18, 2025 | 1,157.086 | 1,157.086 | 1,157.086 | 1,157.086 | 0.02% |
Feb 17, 2025 | 1,156.869 | 1,156.869 | 1,156.869 | 1,156.869 | 0.02% |
Feb 16, 2025 | 1,156.668 | 1,156.668 | 1,156.668 | 1,156.668 | 0.02% |
Highest: 1,159.020 | Lowest: 1,156.088 | Difference: 2.931 | Average: 1,157.498 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review